STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:27 | - | 13,622 |
20.09.24 15:08:24 | - | 13,624 |
20.09.24 15:08:23 | - | 13,624 |
20.09.24 15:08:23 | - | 13,626 |
20.09.24 15:08:23 | - | 13,626 |
20.09.24 15:08:21 | - | 13,624 |
20.09.24 15:08:20 | - | 13,626 |
20.09.24 15:08:19 | - | 13,622 |
20.09.24 15:08:18 | - | 13,624 |
20.09.24 15:08:17 | - | 13,622 |
20.09.24 15:08:17 | - | 13,624 |
20.09.24 15:08:16 | - | 13,626 |
20.09.24 15:08:16 | - | 13,628 |
20.09.24 15:08:15 | - | 13,626 |
20.09.24 15:08:11 | - | 13,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:10 | - | 13,624 |
20.09.24 15:08:09 | - | 13,620 |
20.09.24 15:08:07 | - | 13,618 |
20.09.24 15:08:06 | - | 13,618 |
20.09.24 15:08:04 | - | 13,620 |
20.09.24 15:08:03 | - | 13,618 |
20.09.24 15:08:02 | - | 13,614 |
20.09.24 15:08:01 | - | 13,604 |
20.09.24 15:08:00 | - | 13,606 |
20.09.24 15:07:58 | - | 13,608 |
20.09.24 15:07:56 | - | 13,606 |
20.09.24 15:07:56 | - | 13,608 |
20.09.24 15:07:55 | - | 13,608 |
20.09.24 15:07:54 | - | 13,606 |
20.09.24 15:07:53 | - | 13,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:52 | - | 13,602 |
20.09.24 15:07:50 | - | 13,600 |
20.09.24 15:07:48 | - | 13,596 |
20.09.24 15:07:47 | - | 13,596 |
20.09.24 15:07:46 | - | 13,594 |
20.09.24 15:07:46 | - | 13,596 |
20.09.24 15:07:46 | - | 13,594 |
20.09.24 15:07:45 | - | 13,596 |
20.09.24 15:07:42 | - | 13,600 |
20.09.24 15:07:41 | - | 13,602 |
20.09.24 15:07:40 | - | 13,600 |
20.09.24 15:07:37 | - | 13,602 |
20.09.24 15:07:36 | - | 13,606 |
20.09.24 15:07:35 | - | 13,604 |
20.09.24 15:07:30 | - | 13,608 |