STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:36 | - | 13,618 |
20.09.24 15:05:35 | - | 13,620 |
20.09.24 15:05:29 | - | 13,618 |
20.09.24 15:05:29 | - | 13,616 |
20.09.24 15:05:24 | - | 13,618 |
20.09.24 15:05:13 | - | 13,618 |
20.09.24 15:05:11 | - | 13,616 |
20.09.24 15:05:05 | - | 13,614 |
20.09.24 15:05:03 | - | 13,614 |
20.09.24 15:05:01 | - | 13,620 |
20.09.24 15:04:58 | - | 13,620 |
20.09.24 15:04:23 | - | 13,620 |
20.09.24 15:04:23 | - | 13,618 |
20.09.24 15:04:23 | - | 13,616 |
20.09.24 15:04:21 | - | 13,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:20 | - | 13,610 |
20.09.24 15:04:19 | - | 13,612 |
20.09.24 15:03:55 | - | 13,610 |
20.09.24 15:03:52 | - | 13,612 |
20.09.24 15:03:51 | - | 13,612 |
20.09.24 15:03:47 | - | 13,612 |
20.09.24 15:03:36 | - | 13,610 |
20.09.24 15:03:35 | - | 13,612 |
20.09.24 15:03:29 | - | 13,610 |
20.09.24 15:03:27 | - | 13,612 |
20.09.24 15:03:24 | - | 13,610 |
20.09.24 15:03:24 | - | 13,612 |
20.09.24 15:03:24 | - | 13,610 |
20.09.24 15:03:22 | - | 13,612 |
20.09.24 15:03:18 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:13 | - | 13,612 |
20.09.24 15:03:08 | - | 13,612 |
20.09.24 15:03:06 | - | 13,616 |
20.09.24 15:03:02 | - | 13,616 |
20.09.24 15:03:02 | - | 13,616 |
20.09.24 15:02:57 | - | 13,616 |
20.09.24 15:02:52 | - | 13,616 |
20.09.24 15:02:49 | - | 13,614 |
20.09.24 15:02:49 | - | 13,614 |
20.09.24 15:02:48 | - | 13,612 |
20.09.24 15:02:47 | - | 13,614 |
20.09.24 15:02:40 | - | 13,612 |
20.09.24 15:02:40 | - | 13,614 |
20.09.24 15:02:38 | - | 13,612 |
20.09.24 15:02:38 | - | 13,614 |