STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:23 | - | 13,608 |
20.09.24 15:07:23 | - | 13,606 |
20.09.24 15:07:22 | - | 13,608 |
20.09.24 15:07:22 | - | 13,606 |
20.09.24 15:07:21 | - | 13,606 |
20.09.24 15:07:15 | - | 13,608 |
20.09.24 15:07:14 | - | 13,606 |
20.09.24 15:07:13 | - | 13,606 |
20.09.24 15:07:11 | - | 13,606 |
20.09.24 15:07:09 | - | 13,604 |
20.09.24 15:07:06 | - | 13,604 |
20.09.24 15:07:05 | - | 13,606 |
20.09.24 15:06:59 | - | 13,608 |
20.09.24 15:06:59 | - | 13,610 |
20.09.24 15:06:58 | - | 13,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:57 | - | 13,614 |
20.09.24 15:06:56 | - | 13,614 |
20.09.24 15:06:55 | - | 13,612 |
20.09.24 15:06:55 | - | 13,614 |
20.09.24 15:06:51 | - | 13,614 |
20.09.24 15:06:23 | - | 13,616 |
20.09.24 15:06:23 | - | 13,614 |
20.09.24 15:06:12 | - | 13,616 |
20.09.24 15:06:04 | - | 13,614 |
20.09.24 15:06:02 | - | 13,612 |
20.09.24 15:06:00 | - | 13,614 |
20.09.24 15:05:55 | - | 13,616 |
20.09.24 15:05:55 | - | 13,616 |
20.09.24 15:05:55 | - | 13,616 |
20.09.24 15:05:54 | - | 13,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:53 | - | 13,618 |
20.09.24 15:05:52 | - | 13,618 |
20.09.24 15:05:52 | - | 13,616 |
20.09.24 15:05:48 | - | 13,618 |
20.09.24 15:05:45 | - | 13,622 |
20.09.24 15:05:43 | - | 13,620 |
20.09.24 15:05:43 | - | 13,618 |
20.09.24 15:05:42 | - | 13,616 |
20.09.24 15:05:41 | - | 13,616 |
20.09.24 15:05:41 | - | 13,616 |
20.09.24 15:05:40 | - | 13,614 |
20.09.24 15:05:39 | - | 13,616 |
20.09.24 15:05:37 | - | 13,616 |
20.09.24 15:05:37 | - | 13,614 |
20.09.24 15:05:37 | - | 13,616 |