STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:30 | - | 13,646 |
20.09.24 15:10:19 | - | 13,642 |
20.09.24 15:10:19 | - | 13,642 |
20.09.24 15:10:16 | - | 13,644 |
20.09.24 15:10:16 | - | 13,642 |
20.09.24 15:10:12 | - | 13,642 |
20.09.24 15:10:11 | - | 13,644 |
20.09.24 15:10:10 | - | 13,644 |
20.09.24 15:10:03 | - | 13,642 |
20.09.24 15:10:01 | - | 13,642 |
20.09.24 15:10:00 | - | 13,644 |
20.09.24 15:09:53 | - | 13,642 |
20.09.24 15:09:51 | - | 13,640 |
20.09.24 15:09:50 | - | 13,642 |
20.09.24 15:09:32 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:32 | - | 13,638 |
20.09.24 15:09:31 | - | 13,640 |
20.09.24 15:09:30 | - | 13,640 |
20.09.24 15:09:25 | - | 13,640 |
20.09.24 15:09:24 | - | 13,642 |
20.09.24 15:09:22 | - | 13,640 |
20.09.24 15:09:22 | - | 13,642 |
20.09.24 15:09:21 | - | 13,640 |
20.09.24 15:09:20 | - | 13,642 |
20.09.24 15:09:20 | - | 13,640 |
20.09.24 15:09:18 | - | 13,642 |
20.09.24 15:09:18 | - | 13,642 |
20.09.24 15:09:17 | - | 13,640 |
20.09.24 15:09:16 | - | 13,642 |
20.09.24 15:09:15 | - | 13,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:14 | - | 13,638 |
20.09.24 15:09:13 | - | 13,636 |
20.09.24 15:09:12 | - | 13,634 |
20.09.24 15:09:10 | - | 13,628 |
20.09.24 15:09:05 | - | 13,626 |
20.09.24 15:09:05 | - | 13,624 |
20.09.24 15:09:03 | - | 13,626 |
20.09.24 15:09:03 | - | 13,626 |
20.09.24 15:08:58 | - | 13,626 |
20.09.24 15:08:53 | - | 13,622 |
20.09.24 15:08:53 | - | 13,620 |
20.09.24 15:08:52 | - | 13,622 |
20.09.24 15:08:49 | - | 13,624 |
20.09.24 15:08:46 | - | 13,622 |
20.09.24 15:08:28 | - | 13,624 |