STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:37:17 | - | 12,250 |
22.11.24 14:37:15 | - | 12,250 |
22.11.24 14:37:13 | - | 12,250 |
22.11.24 14:37:12 | - | 12,250 |
22.11.24 14:37:05 | - | 12,250 |
22.11.24 14:37:04 | - | 12,252 |
22.11.24 14:37:02 | - | 12,250 |
22.11.24 14:37:00 | - | 12,248 |
22.11.24 14:36:58 | - | 12,250 |
22.11.24 14:36:57 | - | 12,248 |
22.11.24 14:36:56 | - | 12,250 |
22.11.24 14:36:55 | - | 12,248 |
22.11.24 14:36:53 | - | 12,248 |
22.11.24 14:36:52 | - | 12,248 |
22.11.24 14:36:51 | - | 12,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:36:50 | - | 12,252 |
22.11.24 14:36:48 | - | 12,252 |
22.11.24 14:36:47 | - | 12,252 |
22.11.24 14:36:46 | - | 12,254 |
22.11.24 14:36:45 | - | 12,256 |
22.11.24 14:36:44 | - | 12,252 |
22.11.24 14:36:43 | - | 12,250 |
22.11.24 14:36:36 | - | 12,248 |
22.11.24 14:36:35 | - | 12,248 |
22.11.24 14:36:34 | - | 12,248 |
22.11.24 14:36:33 | - | 12,242 |
22.11.24 14:36:31 | - | 12,240 |
22.11.24 14:36:29 | - | 12,240 |
22.11.24 14:36:28 | - | 12,240 |
22.11.24 14:36:27 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:36:25 | - | 12,242 |
22.11.24 14:36:24 | - | 12,242 |
22.11.24 14:36:23 | - | 12,240 |
22.11.24 14:36:21 | - | 12,240 |
22.11.24 14:36:20 | - | 12,240 |
22.11.24 14:36:19 | - | 12,240 |
22.11.24 14:36:17 | - | 12,240 |
22.11.24 14:36:16 | - | 12,242 |
22.11.24 14:36:14 | - | 12,240 |
22.11.24 14:36:13 | - | 12,240 |
22.11.24 14:36:12 | - | 12,242 |
22.11.24 14:36:11 | - | 12,240 |
22.11.24 14:36:10 | - | 12,242 |
22.11.24 14:36:09 | - | 12,242 |
22.11.24 14:36:08 | - | 12,244 |