STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:37 | - | 13,614 |
20.09.24 15:02:37 | - | 13,612 |
20.09.24 15:02:34 | - | 13,612 |
20.09.24 15:02:05 | - | 13,612 |
20.09.24 15:02:04 | - | 13,612 |
20.09.24 15:02:03 | - | 13,612 |
20.09.24 15:02:02 | - | 13,612 |
20.09.24 15:01:56 | - | 13,606 |
20.09.24 15:01:56 | - | 13,608 |
20.09.24 15:01:50 | - | 13,608 |
20.09.24 15:01:40 | - | 13,610 |
20.09.24 15:01:40 | - | 13,610 |
20.09.24 15:01:39 | - | 13,610 |
20.09.24 15:01:30 | - | 13,612 |
20.09.24 15:01:28 | - | 13,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:26 | - | 13,612 |
20.09.24 15:01:25 | - | 13,612 |
20.09.24 15:01:14 | - | 13,614 |
20.09.24 15:01:12 | - | 13,614 |
20.09.24 15:01:09 | - | 13,614 |
20.09.24 15:01:03 | - | 13,616 |
20.09.24 15:01:02 | - | 13,618 |
20.09.24 15:01:00 | - | 13,618 |
20.09.24 15:00:55 | - | 13,620 |
20.09.24 15:00:53 | - | 13,618 |
20.09.24 15:00:52 | - | 13,618 |
20.09.24 15:00:50 | - | 13,618 |
20.09.24 15:00:49 | - | 13,620 |
20.09.24 15:00:47 | - | 13,618 |
20.09.24 15:00:34 | - | 13,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:34 | - | 13,614 |
20.09.24 15:00:30 | - | 13,614 |
20.09.24 15:00:29 | - | 13,614 |
20.09.24 15:00:27 | - | 13,612 |
20.09.24 15:00:27 | - | 13,614 |
20.09.24 15:00:11 | - | 13,612 |
20.09.24 15:00:06 | - | 13,612 |
20.09.24 15:00:00 | - | 13,614 |
20.09.24 15:00:00 | - | 13,612 |
20.09.24 14:59:57 | - | 13,614 |
20.09.24 14:59:52 | - | 13,618 |
20.09.24 14:59:47 | - | 13,620 |
20.09.24 14:59:46 | - | 13,620 |
20.09.24 14:59:44 | - | 13,620 |
20.09.24 14:58:38 | - | 13,620 |