STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:56 | - | 13,628 |
20.09.24 14:49:55 | - | 13,630 |
20.09.24 14:49:42 | - | 13,630 |
20.09.24 14:49:25 | - | 13,628 |
20.09.24 14:49:24 | - | 13,628 |
20.09.24 14:49:18 | - | 13,628 |
20.09.24 14:49:17 | - | 13,630 |
20.09.24 14:49:16 | - | 13,628 |
20.09.24 14:49:15 | - | 13,624 |
20.09.24 14:48:55 | - | 13,626 |
20.09.24 14:48:54 | - | 13,628 |
20.09.24 14:48:23 | - | 13,626 |
20.09.24 14:48:02 | - | 13,624 |
20.09.24 14:48:01 | - | 13,622 |
20.09.24 14:47:54 | - | 13,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:48 | - | 13,622 |
20.09.24 14:47:38 | - | 13,624 |
20.09.24 14:47:38 | - | 13,622 |
20.09.24 14:47:37 | - | 13,622 |
20.09.24 14:47:35 | - | 13,622 |
20.09.24 14:47:19 | - | 13,622 |
20.09.24 14:47:16 | - | 13,622 |
20.09.24 14:47:16 | - | 13,620 |
20.09.24 14:47:16 | - | 13,622 |
20.09.24 14:47:11 | - | 13,620 |
20.09.24 14:47:08 | - | 13,620 |
20.09.24 14:47:03 | - | 13,624 |
20.09.24 14:46:58 | - | 13,624 |
20.09.24 14:46:41 | - | 13,624 |
20.09.24 14:46:36 | - | 13,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:31 | - | 13,622 |
20.09.24 14:46:31 | - | 13,622 |
20.09.24 14:46:30 | - | 13,622 |
20.09.24 14:46:29 | - | 13,620 |
20.09.24 14:46:19 | - | 13,620 |
20.09.24 14:46:18 | - | 13,618 |
20.09.24 14:46:18 | - | 13,620 |
20.09.24 14:46:14 | - | 13,618 |
20.09.24 14:46:00 | - | 13,618 |
20.09.24 14:45:57 | - | 13,618 |
20.09.24 14:45:56 | - | 13,616 |
20.09.24 14:45:47 | - | 13,618 |
20.09.24 14:45:41 | - | 13,620 |
20.09.24 14:45:33 | - | 13,620 |
20.09.24 14:45:33 | - | 13,622 |