STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:23:35 | - | 12,252 |
22.11.24 14:23:33 | - | 12,252 |
22.11.24 14:23:29 | - | 12,254 |
22.11.24 14:23:28 | - | 12,252 |
22.11.24 14:23:26 | - | 12,254 |
22.11.24 14:23:25 | - | 12,254 |
22.11.24 14:23:21 | - | 12,254 |
22.11.24 14:23:20 | - | 12,254 |
22.11.24 14:23:12 | - | 12,254 |
22.11.24 14:23:10 | - | 12,252 |
22.11.24 14:23:09 | - | 12,254 |
22.11.24 14:23:07 | - | 12,252 |
22.11.24 14:23:03 | - | 12,254 |
22.11.24 14:23:02 | - | 12,254 |
22.11.24 14:22:56 | - | 12,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:22:54 | - | 12,254 |
22.11.24 14:22:53 | - | 12,254 |
22.11.24 14:22:51 | - | 12,254 |
22.11.24 14:22:50 | - | 12,252 |
22.11.24 14:22:49 | - | 12,252 |
22.11.24 14:22:48 | - | 12,252 |
22.11.24 14:22:45 | - | 12,252 |
22.11.24 14:22:42 | - | 12,252 |
22.11.24 14:22:36 | - | 12,252 |
22.11.24 14:22:35 | - | 12,252 |
22.11.24 14:22:34 | - | 12,252 |
22.11.24 14:22:32 | - | 12,252 |
22.11.24 14:22:30 | - | 12,252 |
22.11.24 14:22:25 | - | 12,254 |
22.11.24 14:22:20 | - | 12,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:22:18 | - | 12,250 |
22.11.24 14:22:08 | - | 12,250 |
22.11.24 14:22:07 | - | 12,246 |
22.11.24 14:22:06 | - | 12,248 |
22.11.24 14:21:43 | - | 12,246 |
22.11.24 14:21:42 | - | 12,246 |
22.11.24 14:21:41 | - | 12,246 |
22.11.24 14:21:40 | - | 12,246 |
22.11.24 14:21:34 | - | 12,246 |
22.11.24 14:21:31 | - | 12,246 |
22.11.24 14:21:30 | - | 12,246 |
22.11.24 14:21:22 | - | 12,246 |
22.11.24 14:21:21 | - | 12,246 |
22.11.24 14:21:20 | - | 12,246 |
22.11.24 14:21:19 | - | 12,244 |