STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:05 | - | 13,636 |
20.09.24 15:12:05 | - | 13,634 |
20.09.24 15:12:03 | - | 13,632 |
20.09.24 15:12:03 | - | 13,634 |
20.09.24 15:12:02 | - | 13,636 |
20.09.24 15:11:58 | - | 13,638 |
20.09.24 15:11:54 | - | 13,640 |
20.09.24 15:11:53 | - | 13,638 |
20.09.24 15:11:46 | - | 13,640 |
20.09.24 15:11:45 | - | 13,638 |
20.09.24 15:11:45 | - | 13,636 |
20.09.24 15:11:39 | - | 13,634 |
20.09.24 15:11:39 | - | 13,634 |
20.09.24 15:11:34 | - | 13,636 |
20.09.24 15:11:34 | - | 13,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:31 | - | 13,634 |
20.09.24 15:11:30 | - | 13,636 |
20.09.24 15:11:30 | - | 13,634 |
20.09.24 15:11:29 | - | 13,636 |
20.09.24 15:11:29 | - | 13,636 |
20.09.24 15:11:28 | - | 13,638 |
20.09.24 15:11:26 | - | 13,636 |
20.09.24 15:11:23 | - | 13,638 |
20.09.24 15:11:23 | - | 13,636 |
20.09.24 15:11:22 | - | 13,638 |
20.09.24 15:11:22 | - | 13,638 |
20.09.24 15:11:21 | - | 13,638 |
20.09.24 15:11:21 | - | 13,642 |
20.09.24 15:11:09 | - | 13,640 |
20.09.24 15:11:07 | - | 13,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:04 | - | 13,638 |
20.09.24 15:11:04 | - | 13,640 |
20.09.24 15:11:03 | - | 13,638 |
20.09.24 15:11:02 | - | 13,640 |
20.09.24 15:11:01 | - | 13,638 |
20.09.24 15:11:00 | - | 13,634 |
20.09.24 15:10:59 | - | 13,638 |
20.09.24 15:10:59 | - | 13,638 |
20.09.24 15:10:58 | - | 13,636 |
20.09.24 15:10:58 | - | 13,640 |
20.09.24 15:10:57 | - | 13,640 |
20.09.24 15:10:57 | - | 13,638 |
20.09.24 15:10:41 | - | 13,642 |
20.09.24 15:10:41 | - | 13,642 |
20.09.24 15:10:32 | - | 13,644 |