STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:15 | - | 13,638 |
20.09.24 15:31:14 | - | 13,640 |
20.09.24 15:31:12 | - | 13,634 |
20.09.24 15:31:12 | - | 13,634 |
20.09.24 15:31:11 | - | 13,634 |
20.09.24 15:31:08 | - | 13,634 |
20.09.24 15:31:01 | - | 13,640 |
20.09.24 15:30:59 | - | 13,636 |
20.09.24 15:30:59 | - | 13,632 |
20.09.24 15:30:53 | - | 13,640 |
20.09.24 15:30:51 | - | 13,638 |
20.09.24 15:30:50 | - | 13,638 |
20.09.24 15:30:49 | - | 13,640 |
20.09.24 15:30:40 | - | 13,640 |
20.09.24 15:30:39 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:37 | - | 13,638 |
20.09.24 15:30:36 | - | 13,638 |
20.09.24 15:30:34 | - | 13,636 |
20.09.24 15:30:31 | - | 13,634 |
20.09.24 15:30:30 | - | 13,640 |
20.09.24 15:30:29 | - | 13,640 |
20.09.24 15:30:28 | - | 13,640 |
20.09.24 15:30:27 | - | 13,640 |
20.09.24 15:30:26 | - | 13,640 |
20.09.24 15:30:25 | - | 13,640 |
20.09.24 15:30:24 | - | 13,640 |
20.09.24 15:30:19 | - | 13,640 |
20.09.24 15:30:16 | - | 13,640 |
20.09.24 15:30:12 | - | 13,632 |
20.09.24 15:30:07 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:01 | - | 13,632 |
20.09.24 15:29:54 | - | 13,640 |
20.09.24 15:29:50 | - | 13,640 |
20.09.24 15:29:47 | - | 13,640 |
20.09.24 15:29:46 | - | 13,640 |
20.09.24 15:29:42 | - | 13,640 |
20.09.24 15:29:34 | - | 13,640 |
20.09.24 15:29:33 | - | 13,642 |
20.09.24 15:29:31 | - | 13,640 |
20.09.24 15:29:29 | - | 13,642 |
20.09.24 15:29:28 | - | 13,640 |
20.09.24 15:29:28 | - | 13,642 |
20.09.24 15:29:12 | - | 13,640 |
20.09.24 15:29:11 | - | 13,638 |
20.09.24 15:29:11 | - | 13,640 |