STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:45 | - | 13,636 |
20.09.24 15:36:40 | - | 13,636 |
20.09.24 15:36:40 | - | 13,638 |
20.09.24 15:36:37 | - | 13,632 |
20.09.24 15:36:35 | - | 13,634 |
20.09.24 15:36:35 | - | 13,634 |
20.09.24 15:36:32 | - | 13,634 |
20.09.24 15:36:24 | - | 13,638 |
20.09.24 15:36:22 | - | 13,640 |
20.09.24 15:36:18 | - | 13,640 |
20.09.24 15:36:14 | - | 13,642 |
20.09.24 15:36:13 | - | 13,642 |
20.09.24 15:36:12 | - | 13,640 |
20.09.24 15:36:11 | - | 13,642 |
20.09.24 15:36:10 | - | 13,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:05 | - | 13,642 |
20.09.24 15:36:05 | - | 13,646 |
20.09.24 15:35:55 | - | 13,642 |
20.09.24 15:35:55 | - | 13,638 |
20.09.24 15:35:51 | - | 13,636 |
20.09.24 15:35:50 | - | 13,636 |
20.09.24 15:35:49 | - | 13,636 |
20.09.24 15:35:43 | - | 13,632 |
20.09.24 15:35:43 | - | 13,634 |
20.09.24 15:35:40 | - | 13,632 |
20.09.24 15:35:39 | - | 13,632 |
20.09.24 15:35:38 | - | 13,634 |
20.09.24 15:35:37 | - | 13,632 |
20.09.24 15:35:35 | - | 13,634 |
20.09.24 15:35:32 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:31 | - | 13,640 |
20.09.24 15:35:30 | - | 13,642 |
20.09.24 15:35:28 | - | 13,642 |
20.09.24 15:35:20 | - | 13,640 |
20.09.24 15:35:18 | - | 13,640 |
20.09.24 15:35:17 | - | 13,638 |
20.09.24 15:35:15 | - | 13,640 |
20.09.24 15:35:10 | - | 13,640 |
20.09.24 15:35:06 | - | 13,638 |
20.09.24 15:35:04 | - | 13,640 |
20.09.24 15:35:00 | - | 13,642 |
20.09.24 15:34:50 | - | 13,640 |
20.09.24 15:34:47 | - | 13,640 |
20.09.24 15:34:46 | - | 13,638 |
20.09.24 15:34:43 | - | 13,638 |