STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:27:49 | - | 12,228 |
22.11.24 15:27:48 | - | 12,228 |
22.11.24 15:27:45 | - | 12,228 |
22.11.24 15:27:41 | - | 12,228 |
22.11.24 15:27:40 | - | 12,230 |
22.11.24 15:27:39 | - | 12,228 |
22.11.24 15:27:37 | - | 12,230 |
22.11.24 15:27:35 | - | 12,228 |
22.11.24 15:27:34 | - | 12,230 |
22.11.24 15:27:32 | - | 12,232 |
22.11.24 15:27:31 | - | 12,232 |
22.11.24 15:27:26 | - | 12,238 |
22.11.24 15:26:52 | - | 12,238 |
22.11.24 15:26:51 | - | 12,238 |
22.11.24 15:26:47 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:26:45 | - | 12,240 |
22.11.24 15:26:42 | - | 12,240 |
22.11.24 15:26:39 | - | 12,238 |
22.11.24 15:26:37 | - | 12,240 |
22.11.24 15:26:35 | - | 12,242 |
22.11.24 15:26:34 | - | 12,240 |
22.11.24 15:26:33 | - | 12,242 |
22.11.24 15:26:30 | - | 12,240 |
22.11.24 15:26:26 | - | 12,238 |
22.11.24 15:26:25 | - | 12,240 |
22.11.24 15:26:24 | - | 12,242 |
22.11.24 15:26:15 | - | 12,250 |
22.11.24 15:26:14 | - | 12,252 |
22.11.24 15:26:13 | - | 12,252 |
22.11.24 15:26:12 | - | 12,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:26:11 | - | 12,256 |
22.11.24 15:26:07 | - | 12,256 |
22.11.24 15:26:06 | - | 12,254 |
22.11.24 15:25:54 | - | 12,250 |
22.11.24 15:25:51 | - | 12,250 |
22.11.24 15:25:50 | - | 12,250 |
22.11.24 15:25:49 | - | 12,250 |
22.11.24 15:25:40 | - | 12,250 |
22.11.24 15:25:37 | - | 12,252 |
22.11.24 15:25:36 | - | 12,252 |
22.11.24 15:25:27 | - | 12,252 |
22.11.24 15:25:23 | - | 12,250 |
22.11.24 15:25:22 | - | 12,252 |
22.11.24 15:25:19 | - | 12,250 |
22.11.24 15:25:18 | - | 12,252 |