STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:16 | - | 13,626 |
20.09.24 15:45:14 | - | 13,628 |
20.09.24 15:45:13 | - | 13,628 |
20.09.24 15:45:12 | - | 13,630 |
20.09.24 15:45:11 | - | 13,630 |
20.09.24 15:45:08 | - | 13,628 |
20.09.24 15:45:07 | - | 13,628 |
20.09.24 15:45:04 | - | 13,628 |
20.09.24 15:45:03 | - | 13,628 |
20.09.24 15:44:54 | - | 13,626 |
20.09.24 15:44:53 | - | 13,630 |
20.09.24 15:44:49 | - | 13,630 |
20.09.24 15:44:48 | - | 13,628 |
20.09.24 15:44:45 | - | 13,632 |
20.09.24 15:44:45 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:44 | - | 13,630 |
20.09.24 15:44:40 | - | 13,628 |
20.09.24 15:44:38 | - | 13,626 |
20.09.24 15:44:29 | - | 13,630 |
20.09.24 15:44:28 | - | 13,632 |
20.09.24 15:44:26 | - | 13,632 |
20.09.24 15:44:24 | - | 13,632 |
20.09.24 15:44:22 | - | 13,632 |
20.09.24 15:44:18 | - | 13,630 |
20.09.24 15:44:17 | - | 13,630 |
20.09.24 15:44:13 | - | 13,628 |
20.09.24 15:44:08 | - | 13,632 |
20.09.24 15:44:07 | - | 13,632 |
20.09.24 15:44:06 | - | 13,632 |
20.09.24 15:44:03 | - | 13,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:03 | - | 13,634 |
20.09.24 15:44:01 | - | 13,634 |
20.09.24 15:44:00 | - | 13,636 |
20.09.24 15:43:59 | - | 13,636 |
20.09.24 15:43:56 | - | 13,630 |
20.09.24 15:43:53 | - | 13,628 |
20.09.24 15:43:52 | - | 13,630 |
20.09.24 15:43:51 | - | 13,632 |
20.09.24 15:43:50 | - | 13,634 |
20.09.24 15:43:49 | - | 13,634 |
20.09.24 15:43:48 | - | 13,634 |
20.09.24 15:43:45 | - | 13,634 |
20.09.24 15:43:45 | - | 13,636 |
20.09.24 15:43:43 | - | 13,632 |
20.09.24 15:43:40 | - | 13,632 |