STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:24 | - | 13,596 |
20.09.24 15:48:23 | - | 13,596 |
20.09.24 15:48:22 | - | 13,596 |
20.09.24 15:48:21 | - | 13,596 |
20.09.24 15:48:20 | - | 13,596 |
20.09.24 15:48:19 | - | 13,600 |
20.09.24 15:48:15 | - | 13,600 |
20.09.24 15:48:13 | - | 13,602 |
20.09.24 15:48:09 | - | 13,600 |
20.09.24 15:48:07 | - | 13,604 |
20.09.24 15:48:01 | - | 13,612 |
20.09.24 15:47:59 | - | 13,616 |
20.09.24 15:47:58 | - | 13,614 |
20.09.24 15:47:56 | - | 13,614 |
20.09.24 15:47:56 | - | 13,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:54 | - | 13,616 |
20.09.24 15:47:53 | - | 13,616 |
20.09.24 15:47:48 | - | 13,614 |
20.09.24 15:47:46 | - | 13,614 |
20.09.24 15:47:45 | - | 13,612 |
20.09.24 15:47:44 | - | 13,612 |
20.09.24 15:47:44 | - | 13,614 |
20.09.24 15:47:40 | - | 13,612 |
20.09.24 15:47:39 | - | 13,612 |
20.09.24 15:47:37 | - | 13,614 |
20.09.24 15:47:36 | - | 13,612 |
20.09.24 15:47:35 | - | 13,614 |
20.09.24 15:47:32 | - | 13,612 |
20.09.24 15:47:27 | - | 13,620 |
20.09.24 15:47:26 | - | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:25 | - | 13,620 |
20.09.24 15:47:23 | - | 13,618 |
20.09.24 15:47:21 | - | 13,620 |
20.09.24 15:47:20 | - | 13,618 |
20.09.24 15:47:19 | - | 13,616 |
20.09.24 15:47:15 | - | 13,620 |
20.09.24 15:47:14 | - | 13,620 |
20.09.24 15:47:12 | - | 13,620 |
20.09.24 15:47:11 | - | 13,620 |
20.09.24 15:47:09 | - | 13,622 |
20.09.24 15:47:05 | - | 13,620 |
20.09.24 15:47:01 | - | 13,622 |
20.09.24 15:46:59 | - | 13,622 |
20.09.24 15:46:57 | - | 13,622 |
20.09.24 15:46:55 | - | 13,622 |