STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:47 | - | 13,580 |
20.09.24 15:51:46 | - | 13,578 |
20.09.24 15:51:45 | - | 13,578 |
20.09.24 15:51:44 | - | 13,578 |
20.09.24 15:51:37 | - | 13,578 |
20.09.24 15:51:36 | - | 13,582 |
20.09.24 15:51:35 | - | 13,580 |
20.09.24 15:51:34 | - | 13,580 |
20.09.24 15:51:31 | - | 13,580 |
20.09.24 15:51:30 | - | 13,580 |
20.09.24 15:51:30 | - | 13,582 |
20.09.24 15:51:27 | - | 13,580 |
20.09.24 15:51:27 | - | 13,582 |
20.09.24 15:51:25 | - | 13,580 |
20.09.24 15:51:25 | - | 13,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:23 | - | 13,580 |
20.09.24 15:51:22 | - | 13,578 |
20.09.24 15:51:20 | - | 13,580 |
20.09.24 15:51:18 | - | 13,578 |
20.09.24 15:51:17 | - | 13,580 |
20.09.24 15:51:15 | - | 13,582 |
20.09.24 15:51:14 | - | 13,582 |
20.09.24 15:51:12 | - | 13,584 |
20.09.24 15:51:11 | - | 13,584 |
20.09.24 15:51:08 | - | 13,590 |
20.09.24 15:51:05 | - | 13,594 |
20.09.24 15:51:03 | - | 13,594 |
20.09.24 15:51:01 | - | 13,596 |
20.09.24 15:50:51 | - | 13,590 |
20.09.24 15:50:49 | - | 13,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:47 | - | 13,586 |
20.09.24 15:50:45 | - | 13,584 |
20.09.24 15:50:44 | - | 13,582 |
20.09.24 15:50:42 | - | 13,582 |
20.09.24 15:50:40 | - | 13,578 |
20.09.24 15:50:39 | - | 13,576 |
20.09.24 15:50:36 | - | 13,574 |
20.09.24 15:50:35 | - | 13,576 |
20.09.24 15:50:32 | - | 13,578 |
20.09.24 15:50:30 | - | 13,578 |
20.09.24 15:50:29 | - | 13,578 |
20.09.24 15:50:28 | - | 13,580 |
20.09.24 15:50:26 | - | 13,580 |
20.09.24 15:50:25 | - | 13,584 |
20.09.24 15:50:25 | - | 13,582 |