STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:38:57 | - | 12,278 |
22.11.24 15:38:55 | - | 12,272 |
22.11.24 15:38:48 | - | 12,270 |
22.11.24 15:38:46 | - | 12,268 |
22.11.24 15:38:45 | - | 12,268 |
22.11.24 15:38:39 | - | 12,268 |
22.11.24 15:38:36 | - | 12,268 |
22.11.24 15:38:35 | - | 12,266 |
22.11.24 15:38:22 | - | 12,262 |
22.11.24 15:38:07 | - | 12,260 |
22.11.24 15:38:06 | - | 12,260 |
22.11.24 15:38:03 | - | 12,262 |
22.11.24 15:37:59 | - | 12,260 |
22.11.24 15:37:57 | - | 12,262 |
22.11.24 15:37:54 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:37:53 | - | 12,262 |
22.11.24 15:37:52 | - | 12,264 |
22.11.24 15:37:51 | - | 12,266 |
22.11.24 15:37:50 | - | 12,266 |
22.11.24 15:37:49 | - | 12,266 |
22.11.24 15:37:48 | - | 12,264 |
22.11.24 15:37:47 | - | 12,264 |
22.11.24 15:37:45 | - | 12,266 |
22.11.24 15:37:43 | - | 12,260 |
22.11.24 15:37:39 | - | 12,258 |
22.11.24 15:37:37 | - | 12,260 |
22.11.24 15:37:35 | - | 12,258 |
22.11.24 15:37:29 | - | 12,256 |
22.11.24 15:37:28 | - | 12,262 |
22.11.24 15:37:25 | - | 12,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:37:18 | - | 12,266 |
22.11.24 15:37:15 | - | 12,266 |
22.11.24 15:37:10 | - | 12,266 |
22.11.24 15:37:08 | - | 12,268 |
22.11.24 15:37:06 | - | 12,266 |
22.11.24 15:37:03 | - | 12,268 |
22.11.24 15:36:59 | - | 12,266 |
22.11.24 15:36:57 | - | 12,264 |
22.11.24 15:36:54 | - | 12,268 |
22.11.24 15:36:52 | - | 12,266 |
22.11.24 15:36:49 | - | 12,266 |
22.11.24 15:36:45 | - | 12,266 |
22.11.24 15:36:43 | - | 12,266 |
22.11.24 15:36:40 | - | 12,266 |
22.11.24 15:36:38 | - | 12,268 |