STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:09 | - | 13,600 |
20.09.24 15:53:08 | - | 13,596 |
20.09.24 15:53:07 | - | 13,600 |
20.09.24 15:53:03 | - | 13,600 |
20.09.24 15:53:01 | - | 13,600 |
20.09.24 15:52:59 | - | 13,600 |
20.09.24 15:52:55 | - | 13,604 |
20.09.24 15:52:52 | - | 13,606 |
20.09.24 15:52:49 | - | 13,608 |
20.09.24 15:52:48 | - | 13,608 |
20.09.24 15:52:48 | - | 13,606 |
20.09.24 15:52:47 | - | 13,606 |
20.09.24 15:52:46 | - | 13,606 |
20.09.24 15:52:44 | - | 13,610 |
20.09.24 15:52:43 | - | 13,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:42 | - | 13,608 |
20.09.24 15:52:42 | - | 13,608 |
20.09.24 15:52:39 | - | 13,602 |
20.09.24 15:52:39 | - | 13,604 |
20.09.24 15:52:38 | - | 13,602 |
20.09.24 15:52:36 | - | 13,604 |
20.09.24 15:52:36 | - | 13,604 |
20.09.24 15:52:34 | - | 13,604 |
20.09.24 15:52:31 | - | 13,604 |
20.09.24 15:52:29 | - | 13,598 |
20.09.24 15:52:25 | - | 13,598 |
20.09.24 15:52:23 | - | 13,602 |
20.09.24 15:52:21 | - | 13,600 |
20.09.24 15:52:18 | - | 13,598 |
20.09.24 15:52:16 | - | 13,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:14 | - | 13,594 |
20.09.24 15:52:13 | - | 13,594 |
20.09.24 15:52:11 | - | 13,594 |
20.09.24 15:52:07 | - | 13,590 |
20.09.24 15:52:06 | - | 13,590 |
20.09.24 15:52:04 | - | 13,588 |
20.09.24 15:52:04 | - | 13,588 |
20.09.24 15:52:03 | - | 13,592 |
20.09.24 15:52:00 | - | 13,584 |
20.09.24 15:51:55 | - | 13,584 |
20.09.24 15:51:54 | - | 13,580 |
20.09.24 15:51:50 | - | 13,580 |
20.09.24 15:51:49 | - | 13,578 |
20.09.24 15:51:49 | - | 13,580 |
20.09.24 15:51:47 | - | 13,578 |