STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:58 | - | 13,606 |
20.09.24 15:54:55 | - | 13,608 |
20.09.24 15:54:55 | - | 13,612 |
20.09.24 15:54:54 | - | 13,612 |
20.09.24 15:54:54 | - | 13,612 |
20.09.24 15:54:51 | - | 13,612 |
20.09.24 15:54:49 | - | 13,610 |
20.09.24 15:54:48 | - | 13,610 |
20.09.24 15:54:48 | - | 13,612 |
20.09.24 15:54:47 | - | 13,606 |
20.09.24 15:54:47 | - | 13,606 |
20.09.24 15:54:46 | - | 13,608 |
20.09.24 15:54:43 | - | 13,606 |
20.09.24 15:54:43 | - | 13,604 |
20.09.24 15:54:41 | - | 13,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:39 | - | 13,606 |
20.09.24 15:54:38 | - | 13,606 |
20.09.24 15:54:38 | - | 13,604 |
20.09.24 15:54:26 | - | 13,598 |
20.09.24 15:54:25 | - | 13,598 |
20.09.24 15:54:22 | - | 13,600 |
20.09.24 15:54:20 | - | 13,600 |
20.09.24 15:54:20 | - | 13,598 |
20.09.24 15:54:16 | - | 13,600 |
20.09.24 15:54:15 | - | 13,598 |
20.09.24 15:54:10 | - | 13,600 |
20.09.24 15:54:07 | - | 13,600 |
20.09.24 15:54:06 | - | 13,600 |
20.09.24 15:54:03 | - | 13,606 |
20.09.24 15:54:01 | - | 13,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:56 | - | 13,600 |
20.09.24 15:53:52 | - | 13,600 |
20.09.24 15:53:50 | - | 13,604 |
20.09.24 15:53:49 | - | 13,602 |
20.09.24 15:53:49 | - | 13,604 |
20.09.24 15:53:48 | - | 13,604 |
20.09.24 15:53:46 | - | 13,606 |
20.09.24 15:53:46 | - | 13,606 |
20.09.24 15:53:44 | - | 13,606 |
20.09.24 15:53:41 | - | 13,606 |
20.09.24 15:53:36 | - | 13,606 |
20.09.24 15:53:31 | - | 13,606 |
20.09.24 15:53:25 | - | 13,606 |
20.09.24 15:53:10 | - | 13,600 |
20.09.24 15:53:10 | - | 13,598 |