STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:24 | - | 13,578 |
20.09.24 15:50:23 | - | 13,580 |
20.09.24 15:50:23 | - | 13,578 |
20.09.24 15:50:17 | - | 13,578 |
20.09.24 15:50:16 | - | 13,578 |
20.09.24 15:50:13 | - | 13,580 |
20.09.24 15:50:10 | - | 13,582 |
20.09.24 15:50:04 | - | 13,580 |
20.09.24 15:50:02 | - | 13,576 |
20.09.24 15:50:00 | - | 13,574 |
20.09.24 15:49:54 | - | 13,576 |
20.09.24 15:49:46 | - | 13,576 |
20.09.24 15:49:45 | - | 13,576 |
20.09.24 15:49:44 | - | 13,574 |
20.09.24 15:49:42 | - | 13,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:41 | - | 13,578 |
20.09.24 15:49:39 | - | 13,578 |
20.09.24 15:49:39 | - | 13,576 |
20.09.24 15:49:38 | - | 13,580 |
20.09.24 15:49:36 | - | 13,582 |
20.09.24 15:49:35 | - | 13,580 |
20.09.24 15:49:34 | - | 13,582 |
20.09.24 15:49:34 | - | 13,580 |
20.09.24 15:49:33 | - | 13,584 |
20.09.24 15:49:32 | - | 13,584 |
20.09.24 15:49:31 | - | 13,584 |
20.09.24 15:49:29 | - | 13,584 |
20.09.24 15:49:25 | - | 13,582 |
20.09.24 15:49:23 | - | 13,584 |
20.09.24 15:49:22 | - | 13,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:19 | - | 13,584 |
20.09.24 15:49:18 | - | 13,584 |
20.09.24 15:49:16 | - | 13,584 |
20.09.24 15:49:13 | - | 13,584 |
20.09.24 15:49:12 | - | 13,586 |
20.09.24 15:49:00 | - | 13,592 |
20.09.24 15:48:57 | - | 13,590 |
20.09.24 15:48:48 | - | 13,590 |
20.09.24 15:48:47 | - | 13,592 |
20.09.24 15:48:47 | - | 13,590 |
20.09.24 15:48:46 | - | 13,590 |
20.09.24 15:48:42 | - | 13,590 |
20.09.24 15:48:36 | - | 13,592 |
20.09.24 15:48:34 | - | 13,596 |
20.09.24 15:48:31 | - | 13,594 |