STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:54 | - | 13,624 |
20.09.24 15:46:50 | - | 13,620 |
20.09.24 15:46:48 | - | 13,620 |
20.09.24 15:46:41 | - | 13,626 |
20.09.24 15:46:39 | - | 13,626 |
20.09.24 15:46:39 | - | 13,626 |
20.09.24 15:46:37 | - | 13,624 |
20.09.24 15:46:36 | - | 13,626 |
20.09.24 15:46:34 | - | 13,624 |
20.09.24 15:46:31 | - | 13,624 |
20.09.24 15:46:29 | - | 13,624 |
20.09.24 15:46:27 | - | 13,622 |
20.09.24 15:46:22 | - | 13,622 |
20.09.24 15:46:21 | - | 13,622 |
20.09.24 15:46:18 | - | 13,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:17 | - | 13,616 |
20.09.24 15:46:15 | - | 13,614 |
20.09.24 15:46:13 | - | 13,620 |
20.09.24 15:46:12 | - | 13,622 |
20.09.24 15:46:11 | - | 13,622 |
20.09.24 15:46:11 | - | 13,622 |
20.09.24 15:46:09 | - | 13,622 |
20.09.24 15:46:08 | - | 13,620 |
20.09.24 15:46:07 | - | 13,622 |
20.09.24 15:46:06 | - | 13,620 |
20.09.24 15:46:04 | - | 13,620 |
20.09.24 15:46:02 | - | 13,622 |
20.09.24 15:46:00 | - | 13,620 |
20.09.24 15:46:00 | - | 13,618 |
20.09.24 15:45:58 | - | 13,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:47 | - | 13,614 |
20.09.24 15:45:45 | - | 13,616 |
20.09.24 15:45:44 | - | 13,614 |
20.09.24 15:45:42 | - | 13,614 |
20.09.24 15:45:41 | - | 13,614 |
20.09.24 15:45:41 | - | 13,614 |
20.09.24 15:45:38 | - | 13,612 |
20.09.24 15:45:36 | - | 13,612 |
20.09.24 15:45:33 | - | 13,612 |
20.09.24 15:45:33 | - | 13,614 |
20.09.24 15:45:31 | - | 13,612 |
20.09.24 15:45:28 | - | 13,614 |
20.09.24 15:45:25 | - | 13,614 |
20.09.24 15:45:20 | - | 13,620 |
20.09.24 15:45:17 | - | 13,624 |