STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:37 | - | 13,638 |
20.09.24 15:39:36 | - | 13,638 |
20.09.24 15:39:36 | - | 13,638 |
20.09.24 15:39:34 | - | 13,638 |
20.09.24 15:39:27 | - | 13,638 |
20.09.24 15:39:24 | - | 13,640 |
20.09.24 15:39:22 | - | 13,640 |
20.09.24 15:39:21 | - | 13,640 |
20.09.24 15:39:20 | - | 13,642 |
20.09.24 15:39:20 | - | 13,640 |
20.09.24 15:39:19 | - | 13,642 |
20.09.24 15:39:18 | - | 13,642 |
20.09.24 15:39:18 | - | 13,644 |
20.09.24 15:39:17 | - | 13,644 |
20.09.24 15:39:15 | - | 13,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:14 | - | 13,642 |
20.09.24 15:39:13 | - | 13,646 |
20.09.24 15:39:12 | - | 13,648 |
20.09.24 15:39:09 | - | 13,650 |
20.09.24 15:39:06 | - | 13,650 |
20.09.24 15:39:04 | - | 13,652 |
20.09.24 15:39:03 | - | 13,650 |
20.09.24 15:39:02 | - | 13,652 |
20.09.24 15:39:00 | - | 13,652 |
20.09.24 15:38:58 | - | 13,654 |
20.09.24 15:38:57 | - | 13,652 |
20.09.24 15:38:56 | - | 13,652 |
20.09.24 15:38:55 | - | 13,650 |
20.09.24 15:38:52 | - | 13,650 |
20.09.24 15:38:52 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:51 | - | 13,652 |
20.09.24 15:38:47 | - | 13,652 |
20.09.24 15:38:46 | - | 13,654 |
20.09.24 15:38:44 | - | 13,656 |
20.09.24 15:38:43 | - | 13,652 |
20.09.24 15:38:38 | - | 13,650 |
20.09.24 15:38:37 | - | 13,650 |
20.09.24 15:38:36 | - | 13,648 |
20.09.24 15:38:34 | - | 13,650 |
20.09.24 15:38:33 | - | 13,652 |
20.09.24 15:38:32 | - | 13,650 |
20.09.24 15:38:28 | - | 13,650 |
20.09.24 15:38:28 | - | 13,648 |
20.09.24 15:38:26 | - | 13,650 |
20.09.24 15:38:25 | - | 13,648 |