STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:21:54 | - | 12,250 |
22.11.24 15:21:49 | - | 12,250 |
22.11.24 15:21:48 | - | 12,250 |
22.11.24 15:21:47 | - | 12,250 |
22.11.24 15:21:46 | - | 12,250 |
22.11.24 15:21:44 | - | 12,250 |
22.11.24 15:21:41 | - | 12,250 |
22.11.24 15:21:40 | - | 12,250 |
22.11.24 15:21:37 | - | 12,250 |
22.11.24 15:21:35 | - | 12,250 |
22.11.24 15:21:34 | - | 12,250 |
22.11.24 15:21:32 | - | 12,250 |
22.11.24 15:21:30 | - | 12,246 |
22.11.24 15:21:29 | - | 12,244 |
22.11.24 15:21:24 | - | 12,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:21:08 | - | 12,240 |
22.11.24 15:21:05 | - | 12,238 |
22.11.24 15:21:03 | - | 12,238 |
22.11.24 15:21:01 | - | 12,238 |
22.11.24 15:20:54 | - | 12,238 |
22.11.24 15:20:48 | - | 12,238 |
22.11.24 15:20:44 | - | 12,240 |
22.11.24 15:20:43 | - | 12,240 |
22.11.24 15:20:19 | - | 12,242 |
22.11.24 15:20:15 | - | 12,242 |
22.11.24 15:20:12 | - | 12,242 |
22.11.24 15:20:04 | - | 12,242 |
22.11.24 15:19:58 | - | 12,242 |
22.11.24 15:19:55 | - | 12,240 |
22.11.24 15:19:53 | - | 12,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:19:52 | - | 12,244 |
22.11.24 15:19:47 | - | 12,246 |
22.11.24 15:19:40 | - | 12,242 |
22.11.24 15:19:20 | - | 12,240 |
22.11.24 15:19:17 | - | 12,242 |
22.11.24 15:19:17 | - | 12,244 |
22.11.24 15:19:14 | - | 12,240 |
22.11.24 15:19:12 | - | 12,240 |
22.11.24 15:19:11 | - | 12,240 |
22.11.24 15:19:08 | - | 12,240 |
22.11.24 15:19:04 | - | 12,240 |
22.11.24 15:19:02 | - | 12,240 |
22.11.24 15:19:01 | - | 12,240 |
22.11.24 15:18:49 | - | 12,240 |
22.11.24 15:18:48 | - | 12,242 |