STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:34:57 | - | 12,450 |
08.11.24 15:34:52 | - | 12,450 |
08.11.24 15:34:51 | - | 12,452 |
08.11.24 15:34:48 | - | 12,450 |
08.11.24 15:34:42 | - | 12,450 |
08.11.24 15:34:36 | - | 12,448 |
08.11.24 15:34:33 | - | 12,440 |
08.11.24 15:34:32 | - | 12,444 |
08.11.24 15:34:29 | - | 12,444 |
08.11.24 15:34:22 | - | 12,446 |
08.11.24 15:34:20 | - | 12,444 |
08.11.24 15:34:19 | - | 12,452 |
08.11.24 15:34:17 | - | 12,458 |
08.11.24 15:34:16 | - | 12,458 |
08.11.24 15:34:15 | - | 12,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:34:11 | - | 12,458 |
08.11.24 15:34:09 | - | 12,458 |
08.11.24 15:34:07 | - | 12,462 |
08.11.24 15:33:59 | - | 12,464 |
08.11.24 15:33:57 | - | 12,460 |
08.11.24 15:33:56 | - | 12,458 |
08.11.24 15:33:55 | - | 12,460 |
08.11.24 15:33:52 | - | 12,456 |
08.11.24 15:33:49 | - | 12,458 |
08.11.24 15:33:44 | - | 12,456 |
08.11.24 15:33:42 | - | 12,458 |
08.11.24 15:33:39 | - | 12,458 |
08.11.24 15:33:37 | - | 12,458 |
08.11.24 15:33:33 | - | 12,456 |
08.11.24 15:33:29 | - | 12,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:33:27 | - | 12,450 |
08.11.24 15:33:25 | - | 12,450 |
08.11.24 15:33:21 | - | 12,450 |
08.11.24 15:33:18 | - | 12,448 |
08.11.24 15:33:16 | - | 12,448 |
08.11.24 15:33:15 | - | 12,450 |
08.11.24 15:33:12 | - | 12,450 |
08.11.24 15:33:11 | - | 12,450 |
08.11.24 15:33:10 | - | 12,452 |
08.11.24 15:33:06 | - | 12,450 |
08.11.24 15:33:02 | - | 12,450 |
08.11.24 15:33:01 | - | 12,448 |
08.11.24 15:32:58 | - | 12,442 |
08.11.24 15:32:55 | - | 12,444 |
08.11.24 15:32:51 | - | 12,448 |