STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:18:31 | - | 12,242 |
22.11.24 15:18:25 | - | 12,244 |
22.11.24 15:18:23 | - | 12,244 |
22.11.24 15:18:20 | - | 12,242 |
22.11.24 15:18:16 | - | 12,240 |
22.11.24 15:18:12 | - | 12,240 |
22.11.24 15:18:05 | - | 12,242 |
22.11.24 15:17:59 | - | 12,246 |
22.11.24 15:17:58 | - | 12,246 |
22.11.24 15:17:36 | - | 12,246 |
22.11.24 15:17:32 | - | 12,248 |
22.11.24 15:17:20 | - | 12,246 |
22.11.24 15:17:19 | - | 12,244 |
22.11.24 15:17:18 | - | 12,244 |
22.11.24 15:17:00 | - | 12,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:16:58 | - | 12,246 |
22.11.24 15:16:57 | - | 12,244 |
22.11.24 15:16:50 | - | 12,246 |
22.11.24 15:16:49 | - | 12,248 |
22.11.24 15:16:43 | - | 12,246 |
22.11.24 15:16:42 | - | 12,248 |
22.11.24 15:16:25 | - | 12,246 |
22.11.24 15:16:24 | - | 12,248 |
22.11.24 15:16:23 | - | 12,246 |
22.11.24 15:16:22 | - | 12,244 |
22.11.24 15:16:20 | - | 12,246 |
22.11.24 15:16:13 | - | 12,248 |
22.11.24 15:16:12 | - | 12,246 |
22.11.24 15:16:11 | - | 12,248 |
22.11.24 15:16:10 | - | 12,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:16:02 | - | 12,246 |
22.11.24 15:16:00 | - | 12,244 |
22.11.24 15:15:59 | - | 12,246 |
22.11.24 15:15:58 | - | 12,248 |
22.11.24 15:15:57 | - | 12,248 |
22.11.24 15:15:52 | - | 12,248 |
22.11.24 15:15:49 | - | 12,248 |
22.11.24 15:15:47 | - | 12,248 |
22.11.24 15:15:43 | - | 12,248 |
22.11.24 15:15:41 | - | 12,248 |
22.11.24 15:15:33 | - | 12,248 |
22.11.24 15:15:32 | - | 12,244 |
22.11.24 15:15:22 | - | 12,242 |
22.11.24 15:15:20 | - | 12,242 |
22.11.24 15:15:18 | - | 12,242 |