STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:11 | - | 13,624 |
20.09.24 15:33:04 | - | 13,620 |
20.09.24 15:33:02 | - | 13,620 |
20.09.24 15:33:00 | - | 13,630 |
20.09.24 15:32:57 | - | 13,630 |
20.09.24 15:32:57 | - | 13,628 |
20.09.24 15:32:53 | - | 13,622 |
20.09.24 15:32:49 | - | 13,622 |
20.09.24 15:32:47 | - | 13,622 |
20.09.24 15:32:46 | - | 13,624 |
20.09.24 15:32:44 | - | 13,626 |
20.09.24 15:32:43 | - | 13,626 |
20.09.24 15:32:43 | - | 13,626 |
20.09.24 15:32:38 | - | 13,626 |
20.09.24 15:32:36 | - | 13,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:36 | - | 13,626 |
20.09.24 15:32:33 | - | 13,626 |
20.09.24 15:32:31 | - | 13,630 |
20.09.24 15:32:27 | - | 13,626 |
20.09.24 15:32:26 | - | 13,626 |
20.09.24 15:32:25 | - | 13,622 |
20.09.24 15:32:23 | - | 13,620 |
20.09.24 15:32:20 | - | 13,624 |
20.09.24 15:32:20 | - | 13,622 |
20.09.24 15:32:18 | - | 13,622 |
20.09.24 15:32:14 | - | 13,624 |
20.09.24 15:32:14 | - | 13,624 |
20.09.24 15:32:11 | - | 13,630 |
20.09.24 15:32:07 | - | 13,638 |
20.09.24 15:32:04 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:02 | - | 13,646 |
20.09.24 15:31:56 | - | 13,646 |
20.09.24 15:31:55 | - | 13,648 |
20.09.24 15:31:53 | - | 13,648 |
20.09.24 15:31:51 | - | 13,648 |
20.09.24 15:31:51 | - | 13,650 |
20.09.24 15:31:49 | - | 13,646 |
20.09.24 15:31:46 | - | 13,644 |
20.09.24 15:31:45 | - | 13,642 |
20.09.24 15:31:44 | - | 13,646 |
20.09.24 15:31:26 | - | 13,640 |
20.09.24 15:31:24 | - | 13,640 |
20.09.24 15:31:24 | - | 13,642 |
20.09.24 15:31:21 | - | 13,640 |
20.09.24 15:31:19 | - | 13,638 |