STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:38:34 | - | 12,426 |
08.11.24 15:38:33 | - | 12,428 |
08.11.24 15:38:32 | - | 12,426 |
08.11.24 15:38:30 | - | 12,426 |
08.11.24 15:38:28 | - | 12,428 |
08.11.24 15:38:27 | - | 12,424 |
08.11.24 15:38:24 | - | 12,432 |
08.11.24 15:38:23 | - | 12,430 |
08.11.24 15:38:20 | - | 12,434 |
08.11.24 15:38:18 | - | 12,434 |
08.11.24 15:38:14 | - | 12,434 |
08.11.24 15:38:11 | - | 12,436 |
08.11.24 15:38:09 | - | 12,434 |
08.11.24 15:38:05 | - | 12,442 |
08.11.24 15:38:03 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:37:58 | - | 12,450 |
08.11.24 15:37:57 | - | 12,450 |
08.11.24 15:37:55 | - | 12,460 |
08.11.24 15:37:54 | - | 12,462 |
08.11.24 15:37:53 | - | 12,462 |
08.11.24 15:37:51 | - | 12,462 |
08.11.24 15:37:49 | - | 12,460 |
08.11.24 15:37:48 | - | 12,460 |
08.11.24 15:37:46 | - | 12,458 |
08.11.24 15:37:41 | - | 12,458 |
08.11.24 15:37:39 | - | 12,458 |
08.11.24 15:37:36 | - | 12,456 |
08.11.24 15:37:33 | - | 12,452 |
08.11.24 15:37:32 | - | 12,452 |
08.11.24 15:37:29 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:37:28 | - | 12,452 |
08.11.24 15:37:25 | - | 12,450 |
08.11.24 15:37:24 | - | 12,452 |
08.11.24 15:37:23 | - | 12,450 |
08.11.24 15:37:21 | - | 12,448 |
08.11.24 15:37:17 | - | 12,448 |
08.11.24 15:37:16 | - | 12,446 |
08.11.24 15:37:14 | - | 12,446 |
08.11.24 15:37:12 | - | 12,444 |
08.11.24 15:37:09 | - | 12,442 |
08.11.24 15:37:06 | - | 12,446 |
08.11.24 15:37:02 | - | 12,446 |
08.11.24 15:37:00 | - | 12,448 |
08.11.24 15:36:55 | - | 12,452 |
08.11.24 15:36:53 | - | 12,450 |