STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:28 | - | 13,526 |
16:01:26 | - | 13,526 |
16:01:24 | - | 13,526 |
16:01:24 | - | 13,524 |
16:01:23 | - | 13,524 |
16:01:22 | - | 13,522 |
16:01:21 | - | 13,524 |
16:01:19 | - | 13,532 |
16:01:16 | - | 13,534 |
16:01:08 | - | 13,536 |
16:01:05 | - | 13,538 |
16:01:04 | - | 13,538 |
16:01:01 | - | 13,536 |
16:00:58 | - | 13,544 |
16:00:54 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:42 | - | 13,560 |
16:00:36 | - | 13,560 |
16:00:34 | - | 13,562 |
16:00:33 | - | 13,564 |
16:00:33 | - | 13,562 |
16:00:24 | - | 13,570 |
16:00:23 | - | 13,572 |
16:00:22 | - | 13,574 |
16:00:21 | - | 13,574 |
16:00:19 | - | 13,574 |
16:00:17 | - | 13,572 |
16:00:08 | - | 13,576 |
16:00:05 | - | 13,574 |
16:00:03 | - | 13,576 |
15:59:59 | - | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:58 | - | 13,580 |
15:59:57 | - | 13,580 |
15:59:55 | - | 13,578 |
15:59:54 | - | 13,578 |
15:59:52 | - | 13,580 |
15:59:50 | - | 13,582 |
15:59:49 | - | 13,582 |
15:59:47 | - | 13,582 |
15:59:43 | - | 13,582 |
15:59:42 | - | 13,580 |
15:59:40 | - | 13,582 |
15:59:31 | - | 13,580 |
15:59:26 | - | 13,582 |
15:59:22 | - | 13,580 |
15:59:21 | - | 13,582 |