STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:05:40 | - | 12,390 |
22.11.24 16:05:38 | - | 12,388 |
22.11.24 16:05:27 | - | 12,390 |
22.11.24 16:05:19 | - | 12,388 |
22.11.24 16:05:17 | - | 12,386 |
22.11.24 16:05:16 | - | 12,388 |
22.11.24 16:05:13 | - | 12,386 |
22.11.24 16:05:07 | - | 12,386 |
22.11.24 16:05:04 | - | 12,388 |
22.11.24 16:04:59 | - | 12,386 |
22.11.24 16:04:57 | - | 12,384 |
22.11.24 16:04:54 | - | 12,386 |
22.11.24 16:04:52 | - | 12,384 |
22.11.24 16:04:50 | - | 12,386 |
22.11.24 16:04:45 | - | 12,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:04:41 | - | 12,386 |
22.11.24 16:04:38 | - | 12,388 |
22.11.24 16:04:33 | - | 12,386 |
22.11.24 16:04:29 | - | 12,386 |
22.11.24 16:04:28 | - | 12,388 |
22.11.24 16:04:24 | - | 12,388 |
22.11.24 16:04:22 | - | 12,384 |
22.11.24 16:04:17 | - | 12,388 |
22.11.24 16:04:14 | - | 12,388 |
22.11.24 16:04:12 | - | 12,390 |
22.11.24 16:04:03 | - | 12,392 |
22.11.24 16:03:59 | - | 12,388 |
22.11.24 16:03:51 | - | 12,392 |
22.11.24 16:03:47 | - | 12,388 |
22.11.24 16:03:44 | - | 12,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:37 | - | 12,390 |
22.11.24 16:03:27 | - | 12,390 |
22.11.24 16:03:24 | - | 12,390 |
22.11.24 16:03:20 | - | 12,390 |
22.11.24 16:03:15 | - | 12,388 |
22.11.24 16:03:12 | - | 12,392 |
22.11.24 16:03:07 | - | 12,392 |
22.11.24 16:03:05 | - | 12,390 |
22.11.24 16:03:00 | - | 12,384 |
22.11.24 16:02:53 | - | 12,382 |
22.11.24 16:02:51 | - | 12,382 |
22.11.24 16:02:44 | - | 12,384 |
22.11.24 16:02:40 | - | 12,386 |
22.11.24 16:02:36 | - | 12,386 |
22.11.24 16:02:33 | - | 12,392 |