COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:25 | - | 72,400 |
19.09.24 18:49:22 | - | 72,300 |
19.09.24 18:49:03 | - | 72,400 |
19.09.24 18:48:59 | - | 72,300 |
19.09.24 18:48:47 | - | 72,400 |
19.09.24 18:48:39 | - | 72,300 |
19.09.24 18:45:58 | - | 72,400 |
19.09.24 18:45:53 | - | 72,300 |
19.09.24 18:45:51 | - | 72,400 |
19.09.24 18:45:02 | - | 72,300 |
19.09.24 18:45:01 | - | 72,400 |
19.09.24 18:45:00 | - | 72,300 |
19.09.24 18:44:55 | - | 72,400 |
19.09.24 18:41:43 | - | 72,300 |
19.09.24 18:41:17 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:44 | - | 72,300 |
19.09.24 18:33:43 | - | 72,400 |
19.09.24 18:33:43 | - | 72,300 |
19.09.24 18:33:42 | - | 72,400 |
19.09.24 18:33:42 | - | 72,400 |
19.09.24 18:33:31 | - | 72,400 |
19.09.24 18:31:54 | - | 72,300 |
19.09.24 18:31:51 | - | 72,400 |
19.09.24 18:27:22 | - | 72,300 |
19.09.24 18:27:21 | - | 72,200 |
19.09.24 18:27:15 | - | 72,300 |
19.09.24 18:25:02 | - | 72,200 |
19.09.24 18:07:39 | - | 72,300 |
19.09.24 18:05:41 | - | 72,400 |
19.09.24 18:04:45 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:40 | - | 72,400 |
19.09.24 18:04:19 | - | 72,300 |
19.09.24 18:01:44 | - | 72,400 |
19.09.24 18:01:05 | - | 72,300 |
19.09.24 18:00:28 | - | 72,400 |
19.09.24 17:51:42 | - | 72,300 |
19.09.24 17:51:37 | - | 72,400 |
19.09.24 17:50:45 | - | 72,300 |
19.09.24 17:41:53 | - | 72,400 |
19.09.24 17:40:25 | - | 72,400 |
19.09.24 17:39:38 | - | 72,300 |
19.09.24 17:39:32 | - | 72,400 |
19.09.24 17:39:25 | - | 72,300 |
19.09.24 17:39:06 | - | 72,400 |
19.09.24 17:39:02 | - | 72,300 |