COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:05 | 0 | 86,40 |
14:10:06 | 0 | 86,30 |
12:56:05 | 0 | 86,40 |
12:12:06 | 0 | 86,40 |
11:34:06 | 0 | 86,30 |
10:58:02 | 0 | 86,50 |
10:15:05 | 0 | 86,70 |
09:33:05 | 0 | 86,50 |
09:12:21 | 0 | 86,60 |
08:14:16 | 0 | 86,40 |
30.07.25 19:27:04 | 0 | 86,80 |
30.07.25 18:30:05 | 0 | 86,90 |
30.07.25 17:40:06 | 0 | 86,90 |
30.07.25 17:00:05 | 0 | 86,70 |
30.07.25 16:15:06 | 0 | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 15:42:06 | 0 | 86,60 |
30.07.25 14:50:06 | 0 | 86,20 |
30.07.25 14:10:02 | 0 | 86,20 |
30.07.25 12:56:03 | 0 | 86,10 |
30.07.25 12:12:05 | 0 | 86,10 |
30.07.25 11:34:05 | 0 | 86,00 |
30.07.25 10:58:06 | 0 | 86,20 |
30.07.25 10:15:05 | 0 | 86,00 |
30.07.25 09:33:05 | 0 | 85,90 |
30.07.25 09:12:20 | 0 | 85,90 |
30.07.25 08:09:28 | 0 | 85,90 |
29.07.25 19:27:05 | 0 | 85,50 |
29.07.25 18:30:06 | 0 | 85,90 |
29.07.25 17:40:05 | 0 | 85,70 |
29.07.25 17:00:06 | 0 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 16:15:06 | 0 | 85,30 |
29.07.25 15:42:04 | 0 | 85,10 |
29.07.25 14:50:05 | 0 | 85,30 |
29.07.25 14:10:06 | 0 | 85,10 |
29.07.25 12:56:05 | 0 | 85,00 |
29.07.25 12:12:05 | 0 | 84,90 |
29.07.25 11:34:02 | 0 | 84,90 |
29.07.25 10:58:05 | 0 | 84,80 |
29.07.25 10:15:06 | 0 | 84,90 |
29.07.25 09:33:06 | 0 | 84,90 |
29.07.25 09:12:18 | 0 | 85,00 |
29.07.25 08:09:33 | 0 | 84,80 |
28.07.25 19:27:06 | 0 | 84,40 |
28.07.25 18:30:06 | 0 | 84,40 |
28.07.25 17:40:03 | 0 | 84,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login