Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:15:00 | - | 73,8300 |
05.07.24 22:00:00 | 100 | 73,8050 |
05.07.24 22:00:00 | 151,62 Tsd. | 73,8300 |
05.07.24 21:59:59 | 100 | 73,8300 |
05.07.24 21:59:59 | 100 | 73,8100 |
05.07.24 21:59:59 | 100 | 73,7900 |
05.07.24 21:59:59 | 300 | 73,7900 |
05.07.24 21:59:59 | 100 | 73,7900 |
05.07.24 21:59:59 | 100 | 73,8000 |
05.07.24 21:59:59 | 200 | 73,8000 |
05.07.24 21:59:59 | 200 | 73,8000 |
05.07.24 21:59:59 | 200 | 73,8000 |
05.07.24 21:59:59 | 100 | 73,8100 |
05.07.24 21:59:59 | 200 | 73,8000 |
05.07.24 21:59:59 | 300 | 73,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:59 | 100 | 73,8200 |
05.07.24 21:59:58 | 240 | 73,8400 |
05.07.24 21:59:58 | 100 | 73,8300 |
05.07.24 21:59:57 | 100 | 73,8200 |
05.07.24 21:59:55 | 100 | 73,8300 |
05.07.24 21:59:55 | 100 | 73,8400 |
05.07.24 21:59:54 | 100 | 73,8300 |
05.07.24 21:59:54 | 100 | 73,8300 |
05.07.24 21:59:54 | 200 | 73,8300 |
05.07.24 21:59:54 | 100 | 73,8300 |
05.07.24 21:59:51 | 100 | 73,8300 |
05.07.24 21:59:51 | 100 | 73,8000 |
05.07.24 21:59:51 | 100 | 73,8000 |
05.07.24 21:59:51 | 100 | 73,8100 |
05.07.24 21:59:51 | 100 | 73,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:50 | 100 | 73,8200 |
05.07.24 21:59:50 | 100 | 73,8300 |
05.07.24 21:59:50 | 200 | 73,8200 |
05.07.24 21:59:50 | 168 | 73,8100 |
05.07.24 21:59:50 | 100 | 73,8100 |
05.07.24 21:59:49 | 200 | 73,8100 |
05.07.24 21:59:49 | 100 | 73,8100 |
05.07.24 21:59:49 | 100 | 73,8100 |
05.07.24 21:59:49 | 100 | 73,8100 |
05.07.24 21:59:49 | 100 | 73,8200 |
05.07.24 21:59:49 | 100 | 73,8200 |
05.07.24 21:59:49 | 100 | 73,8200 |
05.07.24 21:59:49 | 100 | 73,8200 |
05.07.24 21:59:49 | 100 | 73,8100 |
05.07.24 21:59:48 | 131 | 73,8100 |