Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:29 | 100 | 99,7500 |
19:14:23 | 100 | 99,7350 |
19:14:16 | 100 | 99,7350 |
19:13:06 | 100 | 99,7300 |
19:11:54 | 100 | 99,7400 |
19:11:48 | 100 | 99,7400 |
19:11:12 | 100 | 99,7450 |
19:11:12 | 100 | 99,7400 |
19:10:50 | 100 | 99,7300 |
19:10:50 | 100 | 99,7300 |
19:10:50 | 100 | 99,7300 |
19:10:38 | 100 | 99,7100 |
19:10:35 | 100 | 99,7200 |
19:09:45 | 100 | 99,7100 |
19:09:45 | 100 | 99,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:45 | 100 | 99,7100 |
19:09:20 | 156 | 99,7256 |
19:09:12 | 100 | 99,7300 |
19:07:14 | 100 | 99,7200 |
19:06:09 | 100 | 99,6950 |
19:06:09 | 100 | 99,7000 |
19:06:03 | 100 | 99,7100 |
19:06:02 | 200 | 99,7150 |
19:05:11 | 100 | 99,7300 |
19:05:11 | 100 | 99,7350 |
19:04:23 | 200 | 99,7200 |
19:04:23 | 100 | 99,7200 |
19:04:23 | 100 | 99,7100 |
19:03:43 | 100 | 99,7000 |
19:03:36 | 100 | 99,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:55 | 100 | 99,7200 |
19:02:47 | 400 | 99,6950 |
19:02:04 | 100 | 99,6900 |
19:02:04 | 200 | 99,6900 |
19:01:04 | 100 | 99,7000 |
19:01:04 | 100 | 99,7000 |
19:00:37 | 100 | 99,7100 |
19:00:29 | 100 | 99,7250 |
18:59:26 | 100 | 99,7250 |
18:58:52 | 100 | 99,7250 |
18:57:53 | 100 | 99,7100 |
18:57:53 | 100 | 99,7100 |
18:57:53 | 100 | 99,7200 |
18:57:53 | 100 | 99,7200 |
18:57:53 | 100 | 99,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login