COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:05 | - | 92,500 |
| 10:48:12 | - | 92,000 |
| 10:48:11 | - | 92,020 |
| 10:47:33 | - | 92,000 |
| 10:47:32 | - | 92,020 |
| 10:46:29 | - | 92,000 |
| 10:46:11 | - | 92,020 |
| 10:45:27 | - | 92,100 |
| 10:45:26 | - | 92,020 |
| 10:45:24 | - | 92,100 |
| 10:44:52 | - | 92,020 |
| 10:44:22 | - | 92,000 |
| 10:43:41 | - | 92,020 |
| 10:43:09 | - | 92,100 |
| 10:43:08 | - | 92,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:04 | - | 92,100 |
| 10:43:03 | - | 92,020 |
| 10:42:58 | - | 92,100 |
| 10:42:46 | - | 92,020 |
| 10:42:41 | - | 92,100 |
| 10:42:23 | - | 92,020 |
| 10:42:22 | - | 91,640 |
| 10:42:21 | - | 92,100 |
| 10:42:15 | - | 92,100 |
| 10:42:14 | - | 92,020 |
| 10:42:10 | - | 92,100 |
| 10:42:09 | - | 92,020 |
| 10:42:05 | - | 92,100 |
| 10:42:04 | - | 92,020 |
| 10:41:43 | - | 92,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:41:42 | - | 92,320 |
| 10:41:33 | - | 92,020 |
| 10:41:29 | - | 92,120 |
| 10:41:28 | - | 92,030 |
| 10:41:17 | - | 92,100 |
| 10:41:16 | - | 92,020 |
| 10:41:12 | - | 92,100 |
| 10:41:11 | - | 92,020 |
| 10:40:57 | - | 92,100 |
| 10:40:56 | - | 92,020 |
| 10:40:38 | - | 92,100 |
| 10:40:17 | - | 92,020 |
| 10:39:34 | - | 92,010 |
| 10:39:29 | - | 92,100 |
| 10:38:49 | - | 92,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login