COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:40 | - | 67,800 |
05.07.24 21:56:49 | - | 67,700 |
05.07.24 21:56:39 | - | 67,800 |
05.07.24 21:55:49 | - | 67,700 |
05.07.24 21:55:48 | - | 67,700 |
05.07.24 21:55:47 | - | 67,700 |
05.07.24 21:54:40 | - | 67,800 |
05.07.24 21:53:23 | - | 67,700 |
05.07.24 21:51:43 | - | 67,800 |
05.07.24 21:51:13 | - | 68,000 |
05.07.24 21:51:11 | - | 67,900 |
05.07.24 21:51:10 | - | 67,900 |
05.07.24 21:50:31 | - | 68,000 |
05.07.24 21:47:35 | - | 67,900 |
05.07.24 21:47:32 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:47:27 | - | 68,000 |
05.07.24 21:47:23 | - | 68,000 |
05.07.24 21:47:22 | - | 67,900 |
05.07.24 21:47:19 | - | 68,000 |
05.07.24 21:47:19 | - | 67,900 |
05.07.24 21:41:00 | - | 67,900 |
05.07.24 21:40:58 | - | 67,800 |
05.07.24 21:40:56 | - | 67,900 |
05.07.24 21:40:53 | - | 67,900 |
05.07.24 21:40:40 | - | 67,800 |
05.07.24 21:40:39 | - | 67,900 |
05.07.24 21:40:38 | - | 67,900 |
05.07.24 21:40:34 | - | 67,800 |
05.07.24 21:40:27 | - | 67,800 |
05.07.24 21:40:14 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:40:13 | - | 67,800 |
05.07.24 21:40:13 | - | 67,900 |
05.07.24 21:37:16 | - | 67,800 |
05.07.24 21:37:14 | - | 67,700 |
05.07.24 21:37:14 | - | 67,800 |
05.07.24 21:36:13 | - | 67,800 |
05.07.24 21:36:10 | - | 67,700 |
05.07.24 21:35:44 | - | 67,800 |
05.07.24 21:23:13 | - | 67,700 |
05.07.24 21:22:40 | - | 67,800 |
05.07.24 21:21:54 | - | 67,700 |
05.07.24 21:18:09 | - | 67,800 |
05.07.24 21:15:33 | - | 67,700 |
05.07.24 21:15:31 | - | 67,800 |
05.07.24 21:15:12 | - | 67,700 |