Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:35:29 | 1 | 67,400 |
05.07.24 17:35:29 | 4 | 67,400 |
05.07.24 17:35:29 | 42 | 67,400 |
05.07.24 17:35:29 | 42 | 67,400 |
05.07.24 17:35:29 | 57 | 67,400 |
05.07.24 17:35:29 | 26 | 67,400 |
05.07.24 17:35:29 | 24 | 67,400 |
05.07.24 17:35:29 | 24 | 67,400 |
05.07.24 17:35:29 | 24 | 67,400 |
05.07.24 17:35:29 | 13 | 67,400 |
05.07.24 17:35:29 | 11 | 67,400 |
05.07.24 17:35:29 | 51 | 67,400 |
05.07.24 17:35:29 | 2 | 67,400 |
05.07.24 17:35:29 | 59 | 67,400 |
05.07.24 17:35:29 | 174 | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:35:29 | 1,17 Tsd. | 67,400 |
05.07.24 17:35:29 | 9 | 67,400 |
05.07.24 17:35:29 | 73 | 67,400 |
05.07.24 17:35:29 | 18 | 67,400 |
05.07.24 17:35:29 | 4 | 67,400 |
05.07.24 17:35:29 | 60 | 67,400 |
05.07.24 17:35:29 | 17 | 67,400 |
05.07.24 17:35:29 | 111 | 67,400 |
05.07.24 17:35:29 | 4 | 67,400 |
05.07.24 17:35:29 | 4 | 67,400 |
05.07.24 17:35:29 | 32 | 67,400 |
05.07.24 17:35:29 | 43 | 67,400 |
05.07.24 17:35:29 | 37 | 67,400 |
05.07.24 17:28:44 | 40 | 67,300 |
05.07.24 17:25:32 | 25 | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:24:26 | 27 | 67,400 |
05.07.24 17:21:17 | 88 | 67,400 |
05.07.24 17:21:17 | 26 | 67,400 |
05.07.24 17:21:17 | 254 | 67,400 |
05.07.24 17:21:17 | 67 | 67,400 |
05.07.24 17:19:46 | 26 | 67,500 |
05.07.24 17:19:43 | 180 | 67,500 |
05.07.24 17:18:48 | 4 | 67,500 |
05.07.24 17:18:48 | 20 | 67,500 |
05.07.24 17:18:48 | 81 | 67,500 |
05.07.24 17:18:48 | 28 | 67,500 |
05.07.24 17:18:00 | 10 | 67,400 |
05.07.24 17:17:03 | 141 | 67,400 |
05.07.24 17:17:03 | 30 | 67,500 |
05.07.24 17:17:03 | 111 | 67,500 |