Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 17:35:20 | 168 | 75,000 |
| 21.01.25 17:35:20 | 12 | 75,000 |
| 21.01.25 17:35:20 | 12 | 75,000 |
| 21.01.25 17:35:20 | 12 | 75,000 |
| 21.01.25 17:35:20 | 67 | 75,000 |
| 21.01.25 17:35:20 | 66 | 75,000 |
| 21.01.25 17:35:20 | 66 | 75,000 |
| 21.01.25 17:35:20 | 66 | 75,000 |
| 21.01.25 17:35:20 | 61 | 75,000 |
| 21.01.25 17:35:20 | 30 | 75,000 |
| 21.01.25 17:35:20 | 75 | 75,000 |
| 21.01.25 17:35:20 | 89 | 75,000 |
| 21.01.25 17:35:20 | 112 | 75,000 |
| 21.01.25 17:35:20 | 82 | 75,000 |
| 21.01.25 17:35:20 | 85 | 75,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 17:35:20 | 14 | 75,000 |
| 21.01.25 17:35:20 | 167 | 75,000 |
| 21.01.25 17:35:20 | 100 | 75,000 |
| 21.01.25 17:35:20 | 58 | 75,000 |
| 21.01.25 17:35:20 | 63 | 75,000 |
| 21.01.25 17:35:20 | 15 | 75,000 |
| 21.01.25 17:35:20 | 666 | 75,000 |
| 21.01.25 17:35:20 | 133 | 75,000 |
| 21.01.25 17:35:20 | 123 | 75,000 |
| 21.01.25 17:35:20 | 300 | 75,000 |
| 21.01.25 17:35:20 | 606 | 75,000 |
| 21.01.25 17:35:20 | 10 | 75,000 |
| 21.01.25 17:35:20 | 95 | 75,000 |
| 21.01.25 17:35:20 | 312 | 75,000 |
| 21.01.25 17:35:20 | 58 | 75,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 17:35:20 | 734 | 75,000 |
| 21.01.25 17:35:20 | 1 | 75,000 |
| 21.01.25 17:35:20 | 1 | 75,000 |
| 21.01.25 17:35:20 | 1 | 75,000 |
| 21.01.25 17:35:20 | 1 | 75,000 |
| 21.01.25 17:35:20 | 219 | 75,000 |
| 21.01.25 17:35:20 | 22 | 75,000 |
| 21.01.25 17:35:20 | 22 | 75,000 |
| 21.01.25 17:35:20 | 180 | 75,000 |
| 21.01.25 17:35:20 | 8 | 75,000 |
| 21.01.25 17:35:20 | 218 | 75,000 |
| 21.01.25 17:35:20 | 171 | 75,000 |
| 21.01.25 17:35:20 | 227 | 75,000 |
| 21.01.25 17:35:20 | 136 | 75,000 |
| 21.01.25 17:35:20 | 22 | 75,000 |