COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:42:23 | 1 | 78,40 |
22.04.25 18:54:45 | 20 | 79,70 |
22.04.25 18:08:11 | 1 | 79,60 |
22.04.25 18:07:24 | 1 | 79,60 |
22.04.25 18:06:36 | 6 | 78,80 |
22.04.25 18:00:59 | 140 | 79,10 |
22.04.25 17:43:05 | 10 | 79,50 |
22.04.25 16:01:01 | 3 | 78,40 |
22.04.25 16:00:12 | 1 | 79,00 |
22.04.25 12:49:33 | 12 | 79,00 |
22.04.25 12:06:54 | 4 | 79,00 |
22.04.25 10:04:21 | 50 | 79,00 |
22.04.25 09:00:10 | 5 | 78,70 |
22.04.25 08:01:20 | 30 | 75,70 |
22.04.25 08:01:20 | 2 | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:00:44 | 3 | 77,80 |
22.04.25 08:00:31 | 20 | 77,80 |
22.04.25 08:00:21 | 26 | 77,80 |
22.04.25 07:50:35 | 2 | 77,80 |
22.04.25 07:30:26 | 3 | 77,80 |
17.04.25 17:35:40 | 8 | 79,00 |
17.04.25 16:31:44 | 3 | 78,60 |
17.04.25 16:14:21 | 7 | 78,80 |
17.04.25 14:42:30 | 2 | 78,40 |
17.04.25 14:31:34 | 111 | 78,40 |
17.04.25 12:19:12 | 17 | 78,10 |
17.04.25 09:02:51 | 1 | 77,00 |
17.04.25 08:35:20 | 60 | 77,10 |
17.04.25 08:34:30 | 131 | 77,10 |
17.04.25 08:00:40 | 3 | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:00:38 | 2 | 78,90 |
16.04.25 21:26:04 | 5 | 77,10 |
16.04.25 20:04:43 | 1 | 77,30 |
16.04.25 19:59:23 | 100 | 78,00 |
16.04.25 19:57:17 | 127 | 78,20 |
16.04.25 18:54:10 | 2 | 78,80 |
16.04.25 17:29:03 | 15 | 78,70 |
16.04.25 16:19:35 | 50 | 78,10 |
16.04.25 15:32:14 | 5 | 79,10 |
16.04.25 15:30:18 | 1 | 80,00 |
16.04.25 13:22:47 | 2 | 80,90 |
16.04.25 12:15:06 | 1 | 79,10 |
16.04.25 11:39:35 | 24 | 79,70 |
16.04.25 11:39:04 | 64 | 79,80 |
16.04.25 10:51:28 | 65 | 79,40 |