COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:59 | 0 | 85,9000 |
30.07.25 20:42:38 | 0 | 86,7000 |
30.07.25 12:57:39 | 4 | 86,8000 |
30.07.25 08:07:20 | 0 | 85,1000 |
29.07.25 08:05:34 | 0 | 85,0000 |
28.07.25 16:52:01 | 80 | 84,5000 |
28.07.25 08:50:38 | 1 | 85,1000 |
25.07.25 11:44:12 | 236 | 84,5000 |
25.07.25 09:02:33 | 0 | 84,5000 |
24.07.25 09:17:30 | 0 | 84,2000 |
23.07.25 09:41:15 | 0 | 84,1000 |
22.07.25 09:24:11 | 0 | 82,9000 |
21.07.25 09:18:11 | 0 | 82,9000 |
18.07.25 10:38:55 | 111 | 82,7000 |
18.07.25 08:08:41 | 0 | 81,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 09:24:37 | 0 | 81,3000 |
16.07.25 08:34:04 | 0 | 80,1000 |
15.07.25 09:21:56 | 0 | 81,4000 |
14.07.25 08:07:19 | 0 | 80,2000 |
11.07.25 21:16:32 | 5 | 82,2000 |
11.07.25 08:06:12 | 0 | 80,9000 |
10.07.25 15:06:59 | 100 | 81,1000 |
10.07.25 09:16:31 | 0 | 81,1000 |
09.07.25 09:28:45 | 0 | 81,0000 |
08.07.25 09:19:20 | 0 | 81,9000 |
07.07.25 17:14:07 | 2 | 82,3000 |
07.07.25 09:22:25 | 0 | 81,6000 |
04.07.25 12:36:14 | 92 | 81,9000 |
04.07.25 09:08:10 | 0 | 80,8000 |
03.07.25 19:19:04 | 0 | 81,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 09:04:38 | 0 | 78,8000 |
02.07.25 08:07:29 | 0 | 78,3000 |
01.07.25 09:45:08 | 20 | 78,8000 |
01.07.25 09:38:16 | 0 | 78,8000 |
30.06.25 17:57:20 | 10 | 78,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login