COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:38 | 0 | 79,9000 |
03.04.25 14:18:52 | 50 | 80,4000 |
03.04.25 11:36:07 | 30 | 80,4000 |
03.04.25 09:05:53 | 43 | 78,1000 |
03.04.25 09:05:35 | 40 | 78,1000 |
03.04.25 08:06:36 | 0 | 77,2000 |
02.04.25 16:31:22 | 0 | 80,2000 |
02.04.25 08:10:44 | 0 | 79,8000 |
01.04.25 18:07:31 | 24 | 80,9000 |
01.04.25 12:15:51 | 4 | 81,0000 |
01.04.25 08:10:19 | 0 | 79,3000 |
31.03.25 09:27:37 | 0 | 78,6000 |
28.03.25 09:15:29 | 0 | 79,3000 |
28.03.25 08:03:35 | 0 | 79,1000 |
27.03.25 08:10:42 | 0 | 78,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 09:19:16 | 0 | 77,5000 |
26.03.25 08:12:52 | 0 | 77,5000 |
25.03.25 09:37:36 | 0 | 78,3000 |
25.03.25 08:03:26 | 0 | 76,7000 |
24.03.25 08:13:02 | 0 | 78,3000 |
21.03.25 17:30:38 | 3 | 78,3000 |
21.03.25 08:03:38 | 0 | 78,3000 |
20.03.25 08:02:26 | 0 | 78,2000 |
19.03.25 20:28:18 | 0 | 78,4000 |
19.03.25 09:15:09 | 32 | 79,2000 |
19.03.25 09:14:23 | 37 | 79,2000 |
19.03.25 09:14:18 | 120 | 79,2000 |
19.03.25 08:45:38 | 20 | 79,7000 |
19.03.25 08:12:48 | 0 | 77,9000 |
18.03.25 15:17:53 | 48 | 78,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 09:30:29 | 0 | 76,5000 |
18.03.25 08:02:37 | 0 | 77,1000 |
17.03.25 15:11:58 | 0 | 77,5000 |
17.03.25 08:08:42 | 0 | 75,6000 |
14.03.25 08:14:03 | 0 | 75,6000 |
13.03.25 08:47:53 | 0 | 75,4000 |
13.03.25 08:13:55 | 0 | 75,3000 |
12.03.25 12:27:00 | 2 | 77,2000 |
12.03.25 08:08:34 | 0 | 76,0000 |
11.03.25 08:14:19 | 0 | 74,0000 |
10.03.25 08:09:44 | 0 | 75,1000 |
07.03.25 08:05:38 | 0 | 77,1000 |
06.03.25 09:27:43 | 50 | 79,0000 |
06.03.25 08:32:15 | 0 | 77,5000 |
05.03.25 09:04:53 | 50 | 80,6000 |