COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:16 | 50 | 78,9000 |
08:06:17 | 0 | 77,0000 |
23.04.25 09:15:56 | 0 | 79,0000 |
23.04.25 08:04:03 | 0 | 79,0000 |
22.04.25 09:20:16 | 0 | 76,4000 |
22.04.25 08:16:37 | 0 | 75,8000 |
22.04.25 08:00:21 | 58 | 78,6000 |
17.04.25 14:30:05 | 37 | 77,2000 |
17.04.25 09:17:15 | 0 | 77,1000 |
17.04.25 08:18:01 | 13 | 77,2000 |
16.04.25 11:38:46 | 50 | 79,8000 |
16.04.25 11:37:21 | 50 | 79,8000 |
16.04.25 10:51:36 | 50 | 79,4000 |
16.04.25 10:51:20 | 50 | 79,4000 |
16.04.25 09:21:53 | 50 | 78,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:21:29 | 50 | 78,0000 |
16.04.25 08:09:48 | 0 | 77,1000 |
15.04.25 21:00:34 | 0 | 78,1000 |
15.04.25 16:28:20 | 30 | 78,8000 |
15.04.25 15:51:02 | 0 | 78,0000 |
15.04.25 13:33:19 | 32 | 78,7000 |
15.04.25 08:03:56 | 0 | 76,4000 |
14.04.25 11:43:04 | 38 | 77,6000 |
14.04.25 11:42:49 | 50 | 77,6000 |
14.04.25 11:24:47 | 50 | 77,5000 |
14.04.25 11:24:13 | 50 | 77,5000 |
14.04.25 08:19:31 | 0 | 76,0000 |
11.04.25 09:08:43 | 47 | 76,1000 |
11.04.25 08:08:40 | 0 | 75,4000 |
10.04.25 17:02:39 | 26 | 76,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 10:54:40 | 50 | 77,0000 |
10.04.25 08:25:20 | 0 | 76,9000 |
10.04.25 08:15:56 | 0 | 76,9000 |
09.04.25 15:32:09 | 10 | 75,2000 |
09.04.25 09:47:53 | 50 | 75,5000 |
09.04.25 09:15:39 | 50 | 74,5000 |
09.04.25 09:15:25 | 42 | 74,5000 |
09.04.25 09:14:03 | 42 | 74,5000 |
09.04.25 09:11:28 | 50 | 74,0000 |
09.04.25 08:31:15 | 0 | 73,5000 |
09.04.25 08:10:55 | 0 | 73,5000 |
08.04.25 11:48:09 | 1 | 75,6000 |
08.04.25 09:25:28 | 94 | 76,6000 |
08.04.25 09:23:08 | 40 | 76,7000 |
08.04.25 09:22:52 | 50 | 76,7000 |