COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:21 | 0 | 76,00 |
25.04.25 17:25:06 | 0 | 76,60 |
25.04.25 08:01:21 | 0 | 76,90 |
24.04.25 17:25:06 | 0 | 77,90 |
24.04.25 08:01:21 | 0 | 77,10 |
23.04.25 17:25:06 | 0 | 77,50 |
23.04.25 08:01:21 | 0 | 79,00 |
22.04.25 17:25:05 | 0 | 78,90 |
22.04.25 08:01:22 | 0 | 75,70 |
17.04.25 17:25:07 | 0 | 78,20 |
17.04.25 08:01:21 | 0 | 77,10 |
16.04.25 17:25:04 | 0 | 78,60 |
16.04.25 08:01:21 | 0 | 76,10 |
15.04.25 17:25:06 | 0 | 78,10 |
15.04.25 08:00:59 | 0 | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:25:05 | 0 | 77,20 |
14.04.25 08:01:01 | 0 | 76,00 |
11.04.25 17:25:06 | 0 | 75,60 |
11.04.25 10:55:46 | 500 | 77,00 |
11.04.25 08:01:21 | 0 | 75,10 |
10.04.25 17:25:06 | 0 | 75,60 |
10.04.25 08:01:20 | 0 | 76,70 |
09.04.25 17:25:06 | 0 | 73,60 |
09.04.25 08:01:21 | 0 | 73,50 |
08.04.25 17:25:06 | 0 | 77,00 |
08.04.25 08:00:37 | 0 | 75,90 |
07.04.25 17:25:05 | 0 | 75,40 |
07.04.25 08:10:06 | 0 | 72,50 |
04.04.25 17:25:06 | 0 | 79,40 |
04.04.25 08:01:21 | 0 | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:25:03 | 0 | 81,60 |
03.04.25 08:00:48 | 0 | 77,10 |
02.04.25 17:25:06 | 0 | 80,20 |
02.04.25 08:01:21 | 0 | 79,70 |
01.04.25 17:25:06 | 0 | 79,90 |
01.04.25 15:48:44 | 2 | 80,00 |
01.04.25 08:01:22 | 0 | 79,30 |
31.03.25 17:25:06 | 0 | 80,40 |
31.03.25 08:00:36 | 0 | 78,60 |
28.03.25 17:25:07 | 0 | 80,00 |