COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:06 | 0 | 72,50 |
04.04.25 17:25:06 | 0 | 79,40 |
04.04.25 08:01:21 | 0 | 79,90 |
03.04.25 17:25:03 | 0 | 81,60 |
03.04.25 08:00:48 | 0 | 77,10 |
02.04.25 17:25:06 | 0 | 80,20 |
02.04.25 08:01:21 | 0 | 79,70 |
01.04.25 17:25:06 | 0 | 79,90 |
01.04.25 15:48:44 | 2 | 80,00 |
01.04.25 08:01:22 | 0 | 79,30 |
31.03.25 17:25:06 | 0 | 80,40 |
31.03.25 08:00:36 | 0 | 78,60 |
28.03.25 17:25:07 | 0 | 80,00 |
28.03.25 08:01:21 | 0 | 79,10 |
27.03.25 17:25:06 | 0 | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 08:01:21 | 0 | 78,60 |
26.03.25 17:25:06 | 0 | 78,30 |
26.03.25 08:00:51 | 0 | 77,50 |
25.03.25 17:25:06 | 0 | 77,50 |
25.03.25 08:01:21 | 0 | 76,70 |
24.03.25 17:25:06 | 0 | 77,90 |
24.03.25 08:01:21 | 0 | 78,30 |
21.03.25 17:25:06 | 0 | 78,90 |
21.03.25 08:01:21 | 0 | 78,30 |
20.03.25 17:25:07 | 0 | 79,10 |
20.03.25 08:01:21 | 0 | 78,20 |
19.03.25 17:25:03 | 0 | 78,10 |
19.03.25 08:01:21 | 0 | 77,80 |
18.03.25 17:25:07 | 0 | 78,00 |
18.03.25 08:01:22 | 0 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 17:25:06 | 0 | 77,40 |
17.03.25 08:01:21 | 0 | 75,70 |
14.03.25 17:25:02 | 0 | 75,70 |
14.03.25 08:01:21 | 0 | 75,70 |
13.03.25 17:25:06 | 0 | 75,60 |
13.03.25 08:09:11 | 45 | 76,70 |
12.03.25 17:25:07 | 0 | 75,30 |
12.03.25 08:01:21 | 0 | 76,00 |
11.03.25 17:25:02 | 0 | 75,20 |
11.03.25 08:01:21 | 0 | 74,10 |
10.03.25 17:25:07 | 0 | 75,10 |
10.03.25 08:01:21 | 0 | 75,10 |
07.03.25 17:25:06 | 0 | 75,60 |
07.03.25 16:10:48 | 1 | 77,60 |