COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:37 | 0 | 85,500 |
30.07.25 07:43:46 | 0 | 85,000 |
29.07.25 07:44:09 | 0 | 83,400 |
28.07.25 07:53:25 | 0 | 83,800 |
25.07.25 21:32:17 | 0 | 84,900 |
25.07.25 07:53:14 | 0 | 83,900 |
24.07.25 07:57:34 | 0 | 83,500 |
23.07.25 21:32:08 | 0 | 84,200 |
23.07.25 07:54:46 | 0 | 83,200 |
22.07.25 21:54:18 | 0 | 84,100 |
22.07.25 21:40:41 | 0 | 84,000 |
22.07.25 16:42:00 | 0 | 83,400 |
22.07.25 07:45:20 | 0 | 82,200 |
21.07.25 21:42:44 | 0 | 83,200 |
21.07.25 07:56:15 | 0 | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 07:31:12 | 0 | 81,500 |
17.07.25 07:45:16 | 0 | 80,800 |
16.07.25 08:04:27 | 0 | 79,200 |
15.07.25 18:52:11 | 22 | 80,600 |
15.07.25 11:25:39 | 90 | 82,500 |
15.07.25 07:49:44 | 0 | 80,400 |
14.07.25 09:20:34 | 0 | 80,200 |
14.07.25 08:27:19 | 0 | 80,600 |
11.07.25 15:21:01 | 0 | 81,000 |
11.07.25 10:36:20 | 0 | 80,900 |
11.07.25 07:38:36 | 0 | 80,400 |
10.07.25 18:00:42 | 100 | 82,100 |
10.07.25 07:42:06 | 0 | 80,400 |
09.07.25 07:40:08 | 0 | 80,600 |
08.07.25 18:00:02 | 500 | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 17:55:14 | 50 | 81,000 |
08.07.25 07:42:57 | 0 | 81,200 |
07.07.25 07:46:25 | 0 | 80,700 |
04.07.25 16:05:08 | 0 | 81,500 |
04.07.25 15:41:15 | 0 | 81,300 |
04.07.25 07:31:51 | 0 | 80,600 |
03.07.25 14:04:07 | 0 | 79,500 |
03.07.25 08:01:46 | 0 | 78,100 |
02.07.25 16:34:55 | 0 | 78,900 |
02.07.25 07:37:25 | 0 | 77,700 |
01.07.25 15:20:58 | 0 | 78,100 |
01.07.25 09:55:35 | 0 | 77,900 |
01.07.25 07:38:01 | 0 | 77,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login