COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:18 | 0 | 76,600 |
24.04.25 08:05:40 | 0 | 77,100 |
23.04.25 08:08:14 | 0 | 78,400 |
22.04.25 12:30:45 | 50 | 78,700 |
22.04.25 10:54:27 | 0 | 77,400 |
22.04.25 08:28:11 | 0 | 75,500 |
17.04.25 21:26:09 | 39 | 79,400 |
17.04.25 11:46:48 | 200 | 78,900 |
17.04.25 08:11:17 | 0 | 76,200 |
16.04.25 21:32:09 | 0 | 76,400 |
16.04.25 08:10:22 | 0 | 76,500 |
15.04.25 16:16:51 | 0 | 78,100 |
15.04.25 15:38:20 | 0 | 77,600 |
15.04.25 14:50:31 | 0 | 77,300 |
15.04.25 12:07:57 | 0 | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 10:27:56 | 20 | 77,300 |
15.04.25 10:24:59 | 0 | 77,200 |
15.04.25 10:12:33 | 30 | 77,100 |
15.04.25 08:11:16 | 0 | 76,200 |
14.04.25 08:15:17 | 0 | 74,800 |
11.04.25 14:56:48 | 0 | 76,600 |
11.04.25 14:35:10 | 0 | 76,900 |
11.04.25 13:02:04 | 0 | 77,100 |
11.04.25 08:11:17 | 0 | 74,300 |
10.04.25 10:28:48 | 0 | 76,900 |
10.04.25 08:16:11 | 0 | 76,000 |
09.04.25 08:22:00 | 0 | 72,800 |
08.04.25 19:06:25 | 20 | 76,900 |
08.04.25 08:05:12 | 0 | 74,400 |
07.04.25 14:19:11 | 100 | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:33:21 | 0 | 70,500 |
04.04.25 19:00:50 | 30 | 77,500 |
04.04.25 08:06:43 | 0 | 79,800 |
03.04.25 08:03:37 | 0 | 78,600 |
02.04.25 08:08:17 | 0 | 79,500 |
01.04.25 08:01:58 | 0 | 79,300 |
31.03.25 12:32:48 | 100 | 80,300 |
31.03.25 08:06:53 | 0 | 78,400 |
28.03.25 13:33:51 | 664 | 80,900 |
28.03.25 08:01:46 | 0 | 78,700 |
27.03.25 08:02:54 | 0 | 78,000 |
26.03.25 12:43:50 | 32 | 78,600 |
26.03.25 08:02:49 | 0 | 76,800 |