COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:46 | - | 72,500 |
19.09.24 19:59:45 | - | 72,400 |
19.09.24 19:59:38 | - | 72,400 |
19.09.24 19:44:22 | - | 72,500 |
19.09.24 19:44:08 | - | 72,400 |
19.09.24 19:43:51 | - | 72,500 |
19.09.24 19:43:02 | - | 72,400 |
19.09.24 19:37:27 | - | 72,400 |
19.09.24 19:37:23 | - | 72,500 |
19.09.24 19:37:19 | - | 72,400 |
19.09.24 19:37:01 | - | 72,500 |
19.09.24 19:36:22 | - | 72,400 |
19.09.24 19:36:20 | - | 72,400 |
19.09.24 19:36:09 | - | 72,500 |
19.09.24 19:17:45 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:04 | - | 72,400 |
19.09.24 19:10:04 | - | 72,300 |
19.09.24 19:00:03 | - | 72,400 |
19.09.24 19:00:02 | - | 72,300 |
19.09.24 19:00:01 | - | 72,300 |
19.09.24 18:59:50 | - | 72,400 |
19.09.24 18:59:46 | - | 72,300 |
19.09.24 18:59:22 | - | 72,400 |
19.09.24 18:58:45 | - | 72,300 |
19.09.24 18:58:44 | - | 72,400 |
19.09.24 18:58:43 | - | 72,300 |
19.09.24 18:58:40 | - | 72,400 |
19.09.24 18:58:16 | - | 72,300 |
19.09.24 18:58:13 | - | 72,400 |
19.09.24 18:58:10 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:04 | - | 72,300 |
19.09.24 18:58:00 | - | 72,400 |
19.09.24 18:57:58 | - | 72,300 |
19.09.24 18:57:05 | - | 72,400 |
19.09.24 18:57:02 | - | 72,300 |
19.09.24 18:56:35 | - | 72,400 |
19.09.24 18:56:01 | - | 72,300 |
19.09.24 18:55:55 | - | 72,400 |
19.09.24 18:55:49 | - | 72,300 |
19.09.24 18:55:00 | - | 72,400 |
19.09.24 18:54:52 | - | 72,300 |
19.09.24 18:54:52 | - | 72,400 |
19.09.24 18:54:49 | - | 72,300 |
19.09.24 18:54:44 | - | 72,400 |
19.09.24 18:49:26 | - | 72,300 |