COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:45 | - | 72,000 |
20.09.24 15:41:37 | - | 71,900 |
20.09.24 15:41:24 | - | 72,000 |
20.09.24 15:41:24 | - | 71,900 |
20.09.24 15:41:18 | - | 71,900 |
20.09.24 15:41:15 | - | 72,000 |
20.09.24 15:41:14 | - | 71,900 |
20.09.24 15:41:13 | - | 71,900 |
20.09.24 15:40:50 | - | 71,900 |
20.09.24 15:40:24 | - | 71,900 |
20.09.24 15:40:16 | - | 72,000 |
20.09.24 15:40:12 | - | 72,000 |
20.09.24 15:40:11 | - | 72,100 |
20.09.24 15:40:05 | - | 72,000 |
20.09.24 15:39:56 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:42 | - | 72,000 |
20.09.24 15:38:45 | - | 71,900 |
20.09.24 15:38:24 | - | 72,000 |
20.09.24 15:38:12 | - | 72,000 |
20.09.24 15:37:40 | - | 72,000 |
20.09.24 15:37:21 | - | 72,000 |
20.09.24 15:36:16 | - | 72,000 |
20.09.24 15:36:07 | - | 72,100 |
20.09.24 15:36:06 | - | 72,000 |
20.09.24 15:35:37 | - | 72,100 |
20.09.24 15:35:27 | - | 72,100 |
20.09.24 15:35:12 | - | 72,100 |
20.09.24 15:35:08 | - | 72,100 |
20.09.24 15:35:07 | - | 72,100 |
20.09.24 15:35:04 | - | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:50 | - | 72,000 |
20.09.24 15:34:29 | - | 72,100 |
20.09.24 15:34:04 | - | 72,100 |
20.09.24 15:33:22 | - | 72,100 |
20.09.24 15:33:12 | - | 72,200 |
20.09.24 15:33:06 | - | 72,100 |
20.09.24 15:33:03 | - | 72,200 |
20.09.24 15:33:00 | - | 72,200 |
20.09.24 15:32:59 | - | 72,100 |
20.09.24 15:32:48 | - | 72,100 |
20.09.24 15:32:45 | - | 72,100 |
20.09.24 15:32:41 | - | 72,100 |
20.09.24 15:31:45 | - | 72,100 |
20.09.24 15:31:21 | - | 72,200 |
20.09.24 15:31:15 | - | 72,200 |