COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:26 | - | 72,100 |
20.09.24 16:25:25 | - | 72,200 |
20.09.24 16:25:21 | - | 72,100 |
20.09.24 16:25:15 | - | 72,200 |
20.09.24 16:25:12 | - | 72,100 |
20.09.24 16:25:08 | - | 72,200 |
20.09.24 16:24:06 | - | 72,200 |
20.09.24 16:23:55 | - | 72,300 |
20.09.24 16:23:51 | - | 72,200 |
20.09.24 16:23:50 | - | 72,300 |
20.09.24 16:19:37 | - | 72,200 |
20.09.24 16:19:26 | - | 72,100 |
20.09.24 16:19:24 | - | 72,200 |
20.09.24 16:19:23 | - | 72,200 |
20.09.24 16:19:13 | - | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:14 | - | 72,100 |
20.09.24 16:18:10 | - | 72,100 |
20.09.24 16:15:56 | - | 72,100 |
20.09.24 16:13:01 | - | 72,200 |
20.09.24 16:12:04 | - | 72,100 |
20.09.24 16:11:57 | - | 72,100 |
20.09.24 16:11:53 | - | 72,000 |
20.09.24 16:11:40 | - | 72,100 |
20.09.24 16:10:27 | - | 72,000 |
20.09.24 16:10:25 | - | 72,100 |
20.09.24 16:10:24 | - | 72,000 |
20.09.24 16:10:23 | - | 72,000 |
20.09.24 16:10:22 | - | 72,000 |
20.09.24 16:10:21 | - | 72,000 |
20.09.24 16:10:19 | - | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:16 | - | 72,000 |
20.09.24 16:10:13 | - | 72,100 |
20.09.24 16:09:51 | - | 72,000 |
20.09.24 16:09:48 | - | 72,100 |
20.09.24 16:08:42 | - | 72,000 |
20.09.24 16:06:36 | - | 72,000 |
20.09.24 16:05:44 | - | 71,900 |
20.09.24 16:05:43 | - | 72,000 |
20.09.24 16:05:40 | - | 72,000 |
20.09.24 16:04:51 | - | 71,900 |
20.09.24 16:04:41 | - | 72,000 |
20.09.24 16:04:35 | - | 71,900 |
20.09.24 16:04:33 | - | 72,000 |
20.09.24 16:04:31 | - | 71,900 |
20.09.24 16:04:30 | - | 72,000 |