COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:59 | - | 72,000 |
20.09.24 18:01:04 | - | 71,900 |
20.09.24 18:00:57 | - | 72,000 |
20.09.24 18:00:41 | - | 71,900 |
20.09.24 18:00:39 | - | 72,000 |
20.09.24 18:00:38 | - | 71,900 |
20.09.24 18:00:20 | - | 72,000 |
20.09.24 18:00:18 | - | 71,900 |
20.09.24 18:00:15 | - | 72,000 |
20.09.24 18:00:02 | - | 71,900 |
20.09.24 18:00:01 | - | 72,000 |
20.09.24 17:59:58 | - | 71,900 |
20.09.24 17:55:07 | - | 72,000 |
20.09.24 17:55:07 | - | 71,900 |
20.09.24 17:45:27 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:25 | - | 72,000 |
20.09.24 17:45:16 | - | 72,000 |
20.09.24 17:44:10 | - | 72,100 |
20.09.24 17:41:21 | - | 72,000 |
20.09.24 17:41:17 | - | 72,100 |
20.09.24 17:41:15 | - | 72,000 |
20.09.24 17:41:13 | - | 72,000 |
20.09.24 17:38:10 | - | 72,000 |
20.09.24 17:38:09 | - | 72,100 |
20.09.24 17:29:21 | - | 72,000 |
20.09.24 17:20:35 | - | 71,900 |
20.09.24 17:20:22 | - | 71,900 |
20.09.24 17:20:21 | - | 72,000 |
20.09.24 17:18:43 | - | 72,000 |
20.09.24 17:14:35 | - | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:10 | - | 72,000 |
20.09.24 17:13:08 | - | 72,100 |
20.09.24 17:09:38 | - | 72,000 |
20.09.24 17:09:33 | - | 71,900 |
20.09.24 17:09:31 | - | 72,000 |
20.09.24 17:09:06 | - | 71,900 |
20.09.24 17:09:02 | - | 72,000 |
20.09.24 17:06:28 | - | 72,000 |
20.09.24 17:06:11 | - | 72,100 |
20.09.24 17:04:55 | - | 72,000 |
20.09.24 17:04:54 | - | 72,100 |
20.09.24 17:04:50 | - | 72,000 |
20.09.24 17:04:50 | - | 72,100 |
20.09.24 17:04:48 | - | 72,000 |
20.09.24 17:04:45 | - | 72,100 |