COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:39 | - | 72,300 |
23.09.24 15:32:12 | - | 72,200 |
23.09.24 15:32:11 | - | 72,200 |
23.09.24 15:32:04 | - | 72,200 |
23.09.24 15:31:52 | - | 72,300 |
23.09.24 15:31:35 | - | 72,300 |
23.09.24 15:31:18 | - | 72,400 |
23.09.24 15:31:13 | - | 72,500 |
23.09.24 15:30:21 | - | 72,500 |
23.09.24 15:30:17 | - | 72,500 |
23.09.24 15:30:12 | - | 72,400 |
23.09.24 15:30:09 | - | 72,400 |
23.09.24 15:30:06 | - | 72,500 |
23.09.24 15:30:02 | - | 72,300 |
23.09.24 15:30:01 | - | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:10 | - | 71,900 |
23.09.24 15:28:05 | - | 72,300 |
23.09.24 15:24:59 | - | 71,700 |
23.09.24 13:49:40 | - | 71,900 |
23.09.24 13:49:40 | - | 71,900 |
23.09.24 09:30:01 | - | 71,900 |
23.09.24 09:28:57 | - | 71,700 |
23.09.24 09:15:01 | - | 71,900 |
23.09.24 09:13:58 | - | 71,700 |
23.09.24 09:05:35 | - | 71,900 |
23.09.24 09:00:05 | - | 71,500 |
23.09.24 09:00:03 | - | 71,900 |
23.09.24 08:18:13 | - | 72,300 |
23.09.24 08:18:13 | - | 72,200 |
23.09.24 08:18:12 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:18:11 | - | 72,200 |
23.09.24 08:15:54 | - | 72,300 |
23.09.24 08:15:43 | - | 72,200 |
23.09.24 08:15:41 | - | 72,200 |
23.09.24 08:15:41 | - | 72,300 |
23.09.24 08:15:39 | - | 72,200 |
23.09.24 08:15:39 | - | 72,300 |
23.09.24 08:15:38 | - | 72,200 |
23.09.24 08:15:06 | - | 72,300 |
23.09.24 08:14:32 | - | 72,200 |
23.09.24 08:14:21 | - | 72,300 |
23.09.24 08:14:16 | - | 72,200 |
23.09.24 08:14:15 | - | 72,200 |
23.09.24 08:14:14 | - | 72,300 |
23.09.24 08:08:03 | - | 72,300 |