COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:09 | - | 72,100 |
23.09.24 19:31:50 | - | 72,200 |
23.09.24 19:31:42 | - | 72,100 |
23.09.24 19:30:00 | - | 72,200 |
23.09.24 19:25:45 | - | 72,100 |
23.09.24 19:01:09 | - | 72,100 |
23.09.24 19:01:04 | - | 72,200 |
23.09.24 18:58:31 | - | 72,100 |
23.09.24 18:58:05 | - | 72,200 |
23.09.24 18:57:55 | - | 72,100 |
23.09.24 18:42:04 | - | 72,200 |
23.09.24 18:42:02 | - | 72,300 |
23.09.24 18:42:00 | - | 72,200 |
23.09.24 18:32:05 | - | 72,300 |
23.09.24 18:30:09 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:19:10 | - | 72,300 |
23.09.24 18:19:09 | - | 72,200 |
23.09.24 18:19:02 | - | 72,300 |
23.09.24 18:19:00 | - | 72,300 |
23.09.24 18:18:58 | - | 72,200 |
23.09.24 18:15:47 | - | 72,300 |
23.09.24 18:08:21 | - | 72,300 |
23.09.24 18:08:07 | - | 72,200 |
23.09.24 18:08:02 | - | 72,300 |
23.09.24 18:06:09 | - | 72,200 |
23.09.24 18:06:05 | - | 72,300 |
23.09.24 18:05:58 | - | 72,200 |
23.09.24 18:05:42 | - | 72,300 |
23.09.24 18:05:39 | - | 72,200 |
23.09.24 18:05:39 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:14 | - | 72,200 |
23.09.24 17:57:11 | - | 72,300 |
23.09.24 17:57:03 | - | 72,200 |
23.09.24 17:57:01 | - | 72,300 |
23.09.24 17:56:57 | - | 72,200 |
23.09.24 17:56:02 | - | 72,300 |
23.09.24 17:56:00 | - | 72,300 |
23.09.24 17:55:24 | - | 72,200 |
23.09.24 17:54:18 | - | 72,200 |
23.09.24 17:53:51 | - | 72,300 |
23.09.24 17:53:23 | - | 72,300 |
23.09.24 17:53:13 | - | 72,200 |
23.09.24 17:53:09 | - | 72,300 |
23.09.24 17:53:03 | - | 72,200 |
23.09.24 17:53:03 | - | 72,300 |