COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:21 | - | 71,700 |
24.09.24 15:47:05 | - | 71,600 |
24.09.24 15:47:02 | - | 71,500 |
24.09.24 15:46:39 | - | 71,600 |
24.09.24 15:46:33 | - | 71,500 |
24.09.24 15:46:22 | - | 71,500 |
24.09.24 15:46:22 | - | 71,500 |
24.09.24 15:46:06 | - | 71,500 |
24.09.24 15:46:00 | - | 71,600 |
24.09.24 15:44:48 | - | 71,500 |
24.09.24 15:44:45 | - | 71,500 |
24.09.24 15:44:32 | - | 71,500 |
24.09.24 15:44:26 | - | 71,500 |
24.09.24 15:44:26 | - | 71,500 |
24.09.24 15:44:20 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:30 | - | 71,500 |
24.09.24 15:42:14 | - | 71,500 |
24.09.24 15:40:34 | - | 71,500 |
24.09.24 15:40:32 | - | 71,600 |
24.09.24 15:40:31 | - | 71,500 |
24.09.24 15:40:30 | - | 71,600 |
24.09.24 15:40:27 | - | 71,500 |
24.09.24 15:40:16 | - | 71,600 |
24.09.24 15:39:04 | - | 71,600 |
24.09.24 15:38:50 | - | 71,700 |
24.09.24 15:38:48 | - | 71,600 |
24.09.24 15:38:19 | - | 71,700 |
24.09.24 15:38:16 | - | 71,600 |
24.09.24 15:38:05 | - | 71,700 |
24.09.24 15:38:04 | - | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:54 | - | 71,700 |
24.09.24 15:37:52 | - | 71,600 |
24.09.24 15:37:50 | - | 71,700 |
24.09.24 15:37:47 | - | 71,600 |
24.09.24 15:37:41 | - | 71,700 |
24.09.24 15:37:38 | - | 71,600 |
24.09.24 15:37:23 | - | 71,700 |
24.09.24 15:37:21 | - | 71,700 |
24.09.24 15:37:12 | - | 71,800 |
24.09.24 15:37:10 | - | 71,800 |
24.09.24 15:37:01 | - | 71,700 |
24.09.24 15:34:11 | - | 71,600 |
24.09.24 15:34:00 | - | 71,500 |
24.09.24 15:32:59 | - | 71,600 |
24.09.24 15:31:36 | - | 71,500 |