COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:20:29 | - | 71,400 |
24.09.24 19:20:21 | - | 71,300 |
24.09.24 19:20:07 | - | 71,400 |
24.09.24 19:19:58 | - | 71,300 |
24.09.24 19:19:57 | - | 71,400 |
24.09.24 19:19:52 | - | 71,300 |
24.09.24 19:19:49 | - | 71,400 |
24.09.24 19:19:49 | - | 71,300 |
24.09.24 19:19:48 | - | 71,400 |
24.09.24 19:19:48 | - | 71,400 |
24.09.24 19:19:47 | - | 71,300 |
24.09.24 19:19:47 | - | 71,400 |
24.09.24 19:19:46 | - | 71,300 |
24.09.24 19:19:46 | - | 71,400 |
24.09.24 19:19:46 | - | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:10 | - | 71,300 |
24.09.24 19:05:23 | - | 71,200 |
24.09.24 18:50:23 | - | 71,300 |
24.09.24 18:50:17 | - | 71,200 |
24.09.24 18:49:18 | - | 71,300 |
24.09.24 18:49:17 | - | 71,200 |
24.09.24 18:49:16 | - | 71,300 |
24.09.24 18:49:12 | - | 71,200 |
24.09.24 18:49:11 | - | 71,200 |
24.09.24 18:48:54 | - | 71,300 |
24.09.24 18:48:42 | - | 71,200 |
24.09.24 18:48:40 | - | 71,200 |
24.09.24 18:46:40 | - | 71,300 |
24.09.24 18:43:49 | - | 71,200 |
24.09.24 18:38:55 | - | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:19 | - | 71,200 |
24.09.24 18:30:59 | - | 71,300 |
24.09.24 18:30:45 | - | 71,200 |
24.09.24 18:30:37 | - | 71,300 |
24.09.24 18:23:32 | - | 71,200 |
24.09.24 18:21:05 | - | 71,200 |
24.09.24 18:21:03 | - | 71,300 |
24.09.24 18:20:26 | - | 71,200 |
24.09.24 18:20:22 | - | 71,300 |
24.09.24 18:14:53 | - | 71,200 |
24.09.24 18:14:52 | - | 71,100 |
24.09.24 18:14:46 | - | 71,200 |
24.09.24 18:14:45 | - | 71,200 |
24.09.24 18:14:42 | - | 71,100 |
24.09.24 18:14:42 | - | 71,200 |