COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:01 | - | 70,800 |
24.09.24 21:56:32 | - | 70,900 |
24.09.24 21:55:21 | - | 70,800 |
24.09.24 21:55:20 | - | 70,900 |
24.09.24 21:55:19 | - | 70,800 |
24.09.24 21:54:41 | - | 70,900 |
24.09.24 21:54:39 | - | 70,800 |
24.09.24 21:54:33 | - | 70,900 |
24.09.24 21:54:24 | - | 70,800 |
24.09.24 21:54:17 | - | 70,900 |
24.09.24 21:54:15 | - | 70,800 |
24.09.24 21:53:50 | - | 70,900 |
24.09.24 21:53:00 | - | 70,800 |
24.09.24 21:52:51 | - | 70,900 |
24.09.24 21:52:14 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:13 | - | 70,900 |
24.09.24 21:52:10 | - | 70,800 |
24.09.24 21:52:06 | - | 70,900 |
24.09.24 21:52:01 | - | 70,800 |
24.09.24 21:49:36 | - | 70,900 |
24.09.24 21:49:34 | - | 71,000 |
24.09.24 21:49:16 | - | 70,900 |
24.09.24 21:48:12 | - | 71,000 |
24.09.24 21:48:11 | - | 70,900 |
24.09.24 21:35:34 | - | 71,000 |
24.09.24 21:31:53 | - | 71,000 |
24.09.24 21:31:06 | - | 71,100 |
24.09.24 21:31:04 | - | 71,000 |
24.09.24 21:30:50 | - | 71,100 |
24.09.24 21:30:46 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:10 | - | 71,100 |
24.09.24 21:29:17 | - | 71,000 |
24.09.24 21:29:14 | - | 71,100 |
24.09.24 21:29:13 | - | 71,000 |
24.09.24 21:29:12 | - | 71,100 |
24.09.24 21:28:50 | - | 71,000 |
24.09.24 21:28:49 | - | 71,100 |
24.09.24 21:27:35 | - | 71,000 |
24.09.24 21:27:33 | - | 71,100 |
24.09.24 21:27:29 | - | 71,000 |
24.09.24 21:27:29 | - | 71,100 |
24.09.24 21:27:25 | - | 71,000 |
24.09.24 21:27:23 | - | 71,100 |
24.09.24 21:27:22 | - | 71,100 |
24.09.24 21:27:11 | - | 71,000 |