COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:07 | - | 70,600 |
25.09.24 16:41:38 | - | 70,500 |
25.09.24 16:41:34 | - | 70,600 |
25.09.24 16:41:26 | - | 70,500 |
25.09.24 16:41:14 | - | 70,600 |
25.09.24 16:41:04 | - | 70,600 |
25.09.24 16:40:41 | - | 70,500 |
25.09.24 16:40:40 | - | 70,600 |
25.09.24 16:40:33 | - | 70,500 |
25.09.24 16:40:33 | - | 70,500 |
25.09.24 16:40:25 | - | 70,500 |
25.09.24 16:38:57 | - | 70,600 |
25.09.24 16:38:56 | - | 70,600 |
25.09.24 16:38:52 | - | 70,600 |
25.09.24 16:37:57 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:55 | - | 70,600 |
25.09.24 16:37:02 | - | 70,500 |
25.09.24 16:36:36 | - | 70,600 |
25.09.24 16:35:41 | - | 70,500 |
25.09.24 16:33:01 | - | 70,600 |
25.09.24 16:32:59 | - | 70,700 |
25.09.24 16:32:57 | - | 70,600 |
25.09.24 16:32:04 | - | 70,700 |
25.09.24 16:31:03 | - | 70,600 |
25.09.24 16:30:59 | - | 70,700 |
25.09.24 16:30:55 | - | 70,600 |
25.09.24 16:30:51 | - | 70,700 |
25.09.24 16:30:49 | - | 70,600 |
25.09.24 16:21:16 | - | 70,700 |
25.09.24 16:21:13 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:10 | - | 70,800 |
25.09.24 16:21:04 | - | 70,800 |
25.09.24 16:20:59 | - | 70,800 |
25.09.24 16:20:33 | - | 70,700 |
25.09.24 16:20:31 | - | 70,800 |
25.09.24 16:20:27 | - | 70,700 |
25.09.24 16:20:27 | - | 70,800 |
25.09.24 16:20:17 | - | 70,800 |
25.09.24 16:16:45 | - | 70,800 |
25.09.24 16:10:44 | - | 70,700 |
25.09.24 16:08:41 | - | 70,600 |
25.09.24 16:06:54 | - | 70,500 |
25.09.24 16:06:53 | - | 70,500 |
25.09.24 16:06:45 | - | 70,500 |
25.09.24 16:06:39 | - | 70,400 |