COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:34 | - | 70,400 |
25.09.24 15:50:10 | - | 70,500 |
25.09.24 15:50:03 | - | 70,400 |
25.09.24 15:49:17 | - | 70,500 |
25.09.24 15:47:22 | - | 70,600 |
25.09.24 15:46:31 | - | 70,600 |
25.09.24 15:46:18 | - | 70,700 |
25.09.24 15:46:16 | - | 70,600 |
25.09.24 15:46:14 | - | 70,600 |
25.09.24 15:46:11 | - | 70,700 |
25.09.24 15:44:14 | - | 70,700 |
25.09.24 15:42:50 | - | 70,700 |
25.09.24 15:42:42 | - | 70,800 |
25.09.24 15:41:16 | - | 70,700 |
25.09.24 15:37:41 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:22 | - | 70,700 |
25.09.24 15:36:49 | - | 70,700 |
25.09.24 15:36:46 | - | 70,700 |
25.09.24 15:36:16 | - | 70,600 |
25.09.24 15:35:41 | - | 70,700 |
25.09.24 15:35:04 | - | 70,600 |
25.09.24 15:34:46 | - | 70,800 |
25.09.24 15:33:43 | - | 70,700 |
25.09.24 15:33:42 | - | 70,800 |
25.09.24 15:33:36 | - | 70,700 |
25.09.24 15:33:35 | - | 70,800 |
25.09.24 15:33:32 | - | 70,700 |
25.09.24 15:33:32 | - | 70,800 |
25.09.24 15:33:30 | - | 70,700 |
25.09.24 15:33:27 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:26 | - | 70,700 |
25.09.24 15:33:10 | - | 70,800 |
25.09.24 15:32:38 | - | 70,800 |
25.09.24 15:32:35 | - | 70,700 |
25.09.24 15:32:26 | - | 70,800 |
25.09.24 15:32:25 | - | 70,800 |
25.09.24 15:32:21 | - | 70,800 |
25.09.24 15:32:17 | - | 70,700 |
25.09.24 15:31:45 | - | 70,800 |
25.09.24 15:31:44 | - | 70,800 |
25.09.24 15:31:40 | - | 70,800 |
25.09.24 15:31:24 | - | 70,700 |
25.09.24 15:30:09 | - | 70,800 |
25.09.24 15:30:02 | - | 70,700 |
25.09.24 15:30:01 | - | 70,500 |