COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:20 | - | 71,200 |
24.09.24 20:45:09 | - | 71,100 |
24.09.24 20:44:24 | - | 71,200 |
24.09.24 20:44:22 | - | 71,100 |
24.09.24 20:44:21 | - | 71,200 |
24.09.24 20:44:20 | - | 71,100 |
24.09.24 20:44:19 | - | 71,200 |
24.09.24 20:44:18 | - | 71,100 |
24.09.24 20:44:14 | - | 71,200 |
24.09.24 20:43:17 | - | 71,100 |
24.09.24 20:43:12 | - | 71,200 |
24.09.24 20:43:09 | - | 71,100 |
24.09.24 20:43:04 | - | 71,200 |
24.09.24 20:43:02 | - | 71,100 |
24.09.24 20:41:44 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:41:01 | - | 71,100 |
24.09.24 20:39:46 | - | 71,200 |
24.09.24 20:38:50 | - | 71,100 |
24.09.24 20:38:39 | - | 71,200 |
24.09.24 20:38:32 | - | 71,100 |
24.09.24 20:38:30 | - | 71,200 |
24.09.24 20:37:19 | - | 71,100 |
24.09.24 20:36:25 | - | 71,200 |
24.09.24 20:34:33 | - | 71,100 |
24.09.24 20:34:30 | - | 71,200 |
24.09.24 20:32:53 | - | 71,100 |
24.09.24 20:32:40 | - | 71,200 |
24.09.24 20:32:14 | - | 71,100 |
24.09.24 20:24:33 | - | 71,200 |
24.09.24 20:24:27 | - | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:24:26 | - | 71,200 |
24.09.24 20:15:15 | - | 71,300 |
24.09.24 20:15:13 | - | 71,200 |
24.09.24 20:13:56 | - | 71,300 |
24.09.24 20:13:49 | - | 71,200 |
24.09.24 20:13:38 | - | 71,300 |
24.09.24 19:49:18 | - | 71,200 |
24.09.24 19:45:45 | - | 71,200 |
24.09.24 19:23:05 | - | 71,300 |
24.09.24 19:22:42 | - | 71,400 |
24.09.24 19:22:40 | - | 71,300 |
24.09.24 19:22:35 | - | 71,400 |
24.09.24 19:22:31 | - | 71,300 |
24.09.24 19:20:52 | - | 71,400 |
24.09.24 19:20:42 | - | 71,300 |