COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:27:09 | - | 71,100 |
24.09.24 21:27:05 | - | 71,000 |
24.09.24 21:27:05 | - | 71,100 |
24.09.24 21:27:03 | - | 71,000 |
24.09.24 21:26:57 | - | 71,100 |
24.09.24 21:26:56 | - | 71,000 |
24.09.24 21:26:55 | - | 71,100 |
24.09.24 21:26:53 | - | 71,000 |
24.09.24 21:26:51 | - | 71,100 |
24.09.24 21:26:06 | - | 71,000 |
24.09.24 21:26:05 | - | 71,100 |
24.09.24 21:26:00 | - | 71,000 |
24.09.24 21:23:46 | - | 71,100 |
24.09.24 21:22:57 | - | 71,000 |
24.09.24 21:22:50 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:22:49 | - | 71,000 |
24.09.24 21:21:14 | - | 71,100 |
24.09.24 21:18:50 | - | 71,000 |
24.09.24 21:17:33 | - | 71,100 |
24.09.24 21:14:43 | - | 71,000 |
24.09.24 21:14:20 | - | 71,100 |
24.09.24 21:13:58 | - | 71,000 |
24.09.24 21:13:57 | - | 71,100 |
24.09.24 21:13:56 | - | 71,000 |
24.09.24 21:13:52 | - | 71,100 |
24.09.24 21:13:52 | - | 71,000 |
24.09.24 21:13:47 | - | 71,100 |
24.09.24 21:13:46 | - | 71,100 |
24.09.24 21:13:46 | - | 71,000 |
24.09.24 21:13:45 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:13:43 | - | 71,000 |
24.09.24 21:02:53 | - | 71,100 |
24.09.24 21:02:40 | - | 71,200 |
24.09.24 21:00:56 | - | 71,100 |
24.09.24 21:00:45 | - | 71,200 |
24.09.24 21:00:08 | - | 71,100 |
24.09.24 20:59:08 | - | 71,200 |
24.09.24 20:59:07 | - | 71,100 |
24.09.24 20:51:03 | - | 71,200 |
24.09.24 20:51:01 | - | 71,100 |
24.09.24 20:50:48 | - | 71,100 |
24.09.24 20:50:47 | - | 71,200 |
24.09.24 20:50:39 | - | 71,100 |
24.09.24 20:49:46 | - | 71,200 |
24.09.24 20:47:34 | - | 71,100 |