COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:32 | - | 70,500 |
25.09.24 16:06:30 | - | 70,400 |
25.09.24 16:06:22 | - | 70,400 |
25.09.24 16:04:57 | - | 70,400 |
25.09.24 16:04:56 | - | 70,300 |
25.09.24 16:04:53 | - | 70,400 |
25.09.24 16:04:50 | - | 70,300 |
25.09.24 16:04:01 | - | 70,400 |
25.09.24 16:03:38 | - | 70,400 |
25.09.24 16:03:33 | - | 70,400 |
25.09.24 16:02:26 | - | 70,500 |
25.09.24 16:02:23 | - | 70,400 |
25.09.24 16:01:19 | - | 70,500 |
25.09.24 16:01:08 | - | 70,600 |
25.09.24 16:01:06 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:55 | - | 70,600 |
25.09.24 16:00:33 | - | 70,500 |
25.09.24 16:00:31 | - | 70,600 |
25.09.24 16:00:29 | - | 70,600 |
25.09.24 16:00:25 | - | 70,600 |
25.09.24 16:00:24 | - | 70,600 |
25.09.24 16:00:04 | - | 70,600 |
25.09.24 16:00:02 | - | 70,600 |
25.09.24 15:59:57 | - | 70,500 |
25.09.24 15:59:25 | - | 70,600 |
25.09.24 15:59:20 | - | 70,600 |
25.09.24 15:59:18 | - | 70,500 |
25.09.24 15:59:16 | - | 70,500 |
25.09.24 15:59:08 | - | 70,600 |
25.09.24 15:58:45 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:43 | - | 70,500 |
25.09.24 15:58:41 | - | 70,600 |
25.09.24 15:58:40 | - | 70,600 |
25.09.24 15:58:28 | - | 70,500 |
25.09.24 15:56:27 | - | 70,500 |
25.09.24 15:56:12 | - | 70,400 |
25.09.24 15:55:53 | - | 70,400 |
25.09.24 15:55:32 | - | 70,500 |
25.09.24 15:55:29 | - | 70,500 |
25.09.24 15:55:14 | - | 70,500 |
25.09.24 15:55:10 | - | 70,500 |
25.09.24 15:51:16 | - | 70,600 |
25.09.24 15:50:58 | - | 70,500 |
25.09.24 15:50:48 | - | 70,400 |
25.09.24 15:50:37 | - | 70,500 |