COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:27:40 | - | 70,700 |
25.09.24 18:24:19 | - | 70,800 |
25.09.24 18:23:41 | - | 70,700 |
25.09.24 18:19:01 | - | 70,800 |
25.09.24 18:18:54 | - | 70,700 |
25.09.24 18:18:53 | - | 70,800 |
25.09.24 18:18:18 | - | 70,700 |
25.09.24 18:18:12 | - | 70,800 |
25.09.24 18:17:19 | - | 70,700 |
25.09.24 18:16:59 | - | 70,800 |
25.09.24 18:16:57 | - | 70,700 |
25.09.24 18:07:10 | - | 70,800 |
25.09.24 18:07:06 | - | 70,700 |
25.09.24 18:06:54 | - | 70,800 |
25.09.24 18:06:53 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:52 | - | 70,800 |
25.09.24 18:06:37 | - | 70,700 |
25.09.24 18:06:26 | - | 70,700 |
25.09.24 18:06:23 | - | 70,700 |
25.09.24 18:06:21 | - | 70,800 |
25.09.24 18:06:21 | - | 70,700 |
25.09.24 18:06:20 | - | 70,800 |
25.09.24 18:06:19 | - | 70,700 |
25.09.24 18:05:53 | - | 70,800 |
25.09.24 18:05:49 | - | 70,700 |
25.09.24 18:05:35 | - | 70,800 |
25.09.24 18:05:35 | - | 70,700 |
25.09.24 18:05:02 | - | 70,800 |
25.09.24 18:04:48 | - | 70,700 |
25.09.24 18:04:38 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:04:36 | - | 70,700 |
25.09.24 18:04:36 | - | 70,800 |
25.09.24 18:04:36 | - | 70,700 |
25.09.24 18:04:35 | - | 70,800 |
25.09.24 18:04:34 | - | 70,700 |
25.09.24 18:04:20 | - | 70,800 |
25.09.24 18:04:18 | - | 70,800 |
25.09.24 18:04:15 | - | 70,700 |
25.09.24 18:04:07 | - | 70,800 |
25.09.24 18:02:24 | - | 70,700 |
25.09.24 18:02:21 | - | 70,800 |
25.09.24 18:02:17 | - | 70,800 |
25.09.24 18:02:14 | - | 70,700 |
25.09.24 17:56:32 | - | 70,800 |
25.09.24 17:56:29 | - | 70,700 |