COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:44 | - | 69,900 |
26.09.24 14:51:21 | - | 69,900 |
26.09.24 14:30:13 | - | 69,900 |
26.09.24 14:30:08 | - | 69,700 |
26.09.24 14:29:47 | - | 69,500 |
26.09.24 14:28:55 | - | 69,700 |
26.09.24 11:50:40 | - | 69,900 |
26.09.24 11:49:22 | - | 69,700 |
26.09.24 11:49:03 | - | 69,900 |
26.09.24 11:48:25 | - | 69,700 |
26.09.24 11:48:24 | - | 69,900 |
26.09.24 11:47:51 | - | 69,700 |
26.09.24 11:43:20 | - | 69,900 |
26.09.24 11:40:35 | - | 69,700 |
26.09.24 11:29:34 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:46 | - | 69,700 |
26.09.24 11:26:20 | - | 69,900 |
26.09.24 11:25:25 | - | 69,700 |
26.09.24 11:25:22 | - | 69,900 |
26.09.24 11:24:55 | - | 69,700 |
26.09.24 10:51:10 | - | 69,900 |
26.09.24 10:50:18 | - | 69,700 |
26.09.24 10:26:34 | - | 70,300 |
26.09.24 10:26:33 | - | 70,300 |
26.09.24 10:26:33 | - | 70,100 |
26.09.24 10:15:14 | - | 69,900 |
26.09.24 10:15:14 | - | 69,700 |
26.09.24 09:48:44 | - | 70,300 |
26.09.24 09:46:52 | - | 70,300 |
26.09.24 09:01:31 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:07 | - | 70,300 |
26.09.24 09:00:05 | - | 70,300 |
26.09.24 09:00:04 | - | 70,300 |
26.09.24 08:38:42 | - | 70,300 |
26.09.24 08:38:16 | - | 70,400 |
26.09.24 08:38:03 | - | 70,300 |
26.09.24 08:38:01 | - | 70,400 |
26.09.24 08:37:14 | - | 70,300 |
26.09.24 08:37:13 | - | 70,400 |
26.09.24 08:27:06 | - | 70,300 |
26.09.24 08:27:03 | - | 70,400 |
26.09.24 08:26:38 | - | 70,300 |
26.09.24 08:26:30 | - | 70,400 |
26.09.24 08:26:12 | - | 70,300 |
26.09.24 08:26:11 | - | 70,400 |