COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:01 | - | 70,600 |
26.09.24 15:59:59 | - | 70,700 |
26.09.24 15:59:44 | - | 70,700 |
26.09.24 15:59:42 | - | 70,600 |
26.09.24 15:59:37 | - | 70,700 |
26.09.24 15:59:37 | - | 70,600 |
26.09.24 15:59:29 | - | 70,700 |
26.09.24 15:59:27 | - | 70,600 |
26.09.24 15:55:20 | - | 70,700 |
26.09.24 15:55:08 | - | 70,800 |
26.09.24 15:55:05 | - | 70,700 |
26.09.24 15:55:01 | - | 70,800 |
26.09.24 15:54:21 | - | 70,700 |
26.09.24 15:54:20 | - | 70,700 |
26.09.24 15:54:18 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:10 | - | 70,700 |
26.09.24 15:54:08 | - | 70,800 |
26.09.24 15:54:00 | - | 70,700 |
26.09.24 15:53:58 | - | 70,800 |
26.09.24 15:52:20 | - | 70,700 |
26.09.24 15:51:54 | - | 70,800 |
26.09.24 15:51:44 | - | 70,800 |
26.09.24 15:49:47 | - | 70,900 |
26.09.24 15:49:43 | - | 70,800 |
26.09.24 15:49:43 | - | 70,800 |
26.09.24 15:49:37 | - | 70,800 |
26.09.24 15:49:32 | - | 70,800 |
26.09.24 15:49:31 | - | 70,900 |
26.09.24 15:49:28 | - | 70,800 |
26.09.24 15:49:26 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:21 | - | 70,900 |
26.09.24 15:49:14 | - | 70,800 |
26.09.24 15:49:06 | - | 70,900 |
26.09.24 15:48:57 | - | 70,800 |
26.09.24 15:48:32 | - | 70,800 |
26.09.24 15:48:27 | - | 70,800 |
26.09.24 15:48:23 | - | 70,900 |
26.09.24 15:48:16 | - | 70,800 |
26.09.24 15:48:14 | - | 70,800 |
26.09.24 15:48:12 | - | 70,900 |
26.09.24 15:47:58 | - | 70,900 |
26.09.24 15:47:54 | - | 70,800 |
26.09.24 15:47:15 | - | 70,900 |
26.09.24 15:47:12 | - | 70,900 |
26.09.24 15:46:41 | - | 70,900 |